Last: | $117.89 |
---|---|
Change Percent: | -0.26% |
Open: | $119.44 |
Close: | $117.89 |
High: | $119.63 |
Low: | $117.35 |
Volume: | 19,005,119 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.89 | $119.44 | $117.89 | $119.63 | $117.35 | 19,005,119 | 03-28-2024 |
$119.135 | $119.1849 | $119.135 | $119.9962 | $116.9671 | 29,320,731 | 03-27-2024 |
$118.8 | $119 | $118.8 | $122.4599 | $118.17 | 44,295,145 | 03-26-2024 |
$117.13 | $110.24 | $117.13 | $121.41 | $110.16 | 55,766,124 | 03-25-2024 |
$110.21 | $109.31 | $110.21 | $111.34 | $107.0548 | 37,281,438 | 03-22-2024 |
$109.85 | $113.365 | $109.85 | $113.5 | $108.7816 | 89,554,124 | 03-21-2024 |
$96.25 | $94.99 | $96.25 | $96.68 | $93.59 | 39,807,351 | 03-20-2024 |
$94 | $92.58 | $94 | $94.16 | $91 | 21,054,656 | 03-19-2024 |
$93.78 | $96.82 | $93.78 | $97.08 | $93.69 | 23,140,267 | 03-18-2024 |
$93.25 | $92.48 | $93.25 | $94.7 | $92.02 | 29,579,528 | 03-15-2024 |
$91.43 | $93.3 | $91.43 | $93.45 | $90.3 | 16,718,903 | 03-14-2024 |
$94.16 | $95.32 | $94.16 | $95.34 | $93.1 | 16,732,631 | 03-13-2024 |
$97.42 | $95.33 | $97.42 | $97.5 | $93.64 | 14,993,731 | 03-12-2024 |
$94.51 | $95.9 | $94.51 | $96.46 | $93.525 | 15,673,308 | 03-11-2024 |
$97.62 | $99.88 | $97.62 | $101.85 | $97.32 | 22,379,002 | 03-08-2024 |
$98.98 | $98.93 | $98.98 | $99.69 | $97.47 | 24,843,323 | 03-07-2024 |
$95.56 | $95.05 | $95.56 | $96.43 | $94.5577 | 14,232,423 | 03-06-2024 |
$94.47 | $94.25 | $94.47 | $95.365 | $93.275 | 12,887,534 | 03-05-2024 |
$95.77 | $96.93 | $95.77 | $97.38 | $94.6177 | 20,913,228 | 03-04-2024 |
$95.15 | $91.92 | $95.15 | $96.059 | $91.92 | 23,446,165 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micron Technology Inc. Company Name:
MU Stock Symbol:
NASDAQ Market:
Micron Technology Inc. Website:
Micron Technology (NASDAQ:MU) has outperformed the market over the past 15 years by 11.39% on an annualized basis producing an average annual retur...
Investment bank Piper Sandler is forecasting a correction in the S&P 500 and has consequently removed Nvidia Corp. (NASDAQ:NVDA) from its model...
Goldman Sachs has made a bold prediction following the launch of NVIDIA Corp’s (NASDAQ:NVDA) latest artificial intelligence chips. The invest...