MU Short Information, Micron Technology Inc.
Stock Information
Company Name: |
Micron Technology Inc. |
Stock Symbol: |
MU |
Market: |
NASDAQ |
Website: |
micron.com |
Get MU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
67,935,335 |
Total Actual Volume |
472,279,480 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $110 |
Close: | $109.41 |
High: | $110.63 |
Volume: | 18,547,885 |
Short Volume: | 2,857,479 |
Short Percentage: | 15.41% |
Stock Date: | 2024-07-25 |
Open: | $106.8 |
Close: | $107.45 |
High: | $110.7 |
Volume: | 29,068,384 |
Short Volume: | 4,069,338 |
Short Percentage: | 14.00% |
Stock Date: | 2024-07-24 |
Open: | $111.47 |
Close: | $110.28 |
High: | $114.04 |
Volume: | 25,261,038 |
Short Volume: | 2,288,016 |
Short Percentage: | 9.06% |
Stock Date: | 2024-07-23 |
Open: | $115.13 |
Close: | $114.25 |
High: | $116.335 |
Volume: | 14,707,710 |
Short Volume: | 1,517,326 |
Short Percentage: | 10.32% |
Stock Date: | 2024-07-22 |
Open: | $115.36 |
Close: | $115.28 |
High: | $115.58 |
Volume: | 23,837,761 |
Short Volume: | 2,436,308 |
Short Percentage: | 10.22% |
Stock Date: | 2024-07-19 |
Open: | $116.69 |
Close: | $114.26 |
High: | $117.2124 |
Volume: | 18,038,924 |
Short Volume: | 2,606,798 |
Short Percentage: | 14.45% |
Stock Date: | 2024-07-18 |
Open: | $120.5 |
Close: | $117.45 |
High: | $121.64 |
Volume: | 30,404,911 |
Short Volume: | 4,233,633 |
Short Percentage: | 13.92% |
Stock Date: | 2024-07-17 |
Open: | $122.58 |
Close: | $119.5 |
High: | $123.03 |
Volume: | 31,414,074 |
Short Volume: | 4,735,115 |
Short Percentage: | 15.07% |
Stock Date: | 2024-07-16 |
Open: | $130.42 |
Close: | $127.49 |
High: | $130.97 |
Volume: | 21,312,635 |
Short Volume: | 3,812,057 |
Short Percentage: | 17.89% |
Stock Date: | 2024-07-15 |
Open: | $133.91 |
Close: | $130.87 |
High: | $135.35 |
Volume: | 20,416,018 |
Short Volume: | 3,558,898 |
Short Percentage: | 17.43% |
Stock Date: | 2024-07-12 |
Open: | $131.75 |
Close: | $133.55 |
High: | $134.43 |
Volume: | 20,726,899 |
Short Volume: | 2,517,402 |
Short Percentage: | 12.15% |
Stock Date: | 2024-07-11 |
Open: | $136.36 |
Close: | $130.23 |
High: | $136.43 |
Volume: | 25,401,541 |
Short Volume: | 3,601,670 |
Short Percentage: | 14.18% |
Stock Date: | 2024-07-10 |
Open: | $133.105 |
Close: | $136.39 |
High: | $136.5 |
Volume: | 22,460,199 |
Short Volume: | 3,526,875 |
Short Percentage: | 15.70% |
Stock Date: | 2024-07-09 |
Open: | $131.75 |
Close: | $131.14 |
High: | $135.21 |
Volume: | 21,903,375 |
Short Volume: | 3,368,758 |
Short Percentage: | 15.38% |
Stock Date: | 2024-07-08 |
Open: | $131.295 |
Close: | $130.69 |
High: | $133.27 |
Volume: | 20,500,745 |
Short Volume: | 3,183,225 |
Short Percentage: | 15.53% |
Stock Date: | 2024-07-05 |
Open: | $136.7004 |
Close: | $131.485 |
High: | $137.0102 |
Volume: | 30,104,619 |
Short Volume: | 4,802,388 |
Short Percentage: | 15.95% |
Stock Date: | 2024-07-03 |
Open: | $132.66 |
Close: | $136.82 |
High: | $136.82 |
Volume: | 14,507,146 |
Short Volume: | 2,350,409 |
Short Percentage: | 16.20% |
Stock Date: | 2024-07-02 |
Open: | $129.91 |
Close: | $132.59 |
High: | $132.71 |
Volume: | 20,776,035 |
Short Volume: | 1,980,289 |
Short Percentage: | 9.53% |
Stock Date: | 2024-07-01 |
Open: | $130.5 |
Close: | $131.52 |
High: | $132.0834 |
Volume: | 24,748,994 |
Short Volume: | 3,139,957 |
Short Percentage: | 12.69% |
Stock Date: | 2024-06-28 |
Open: | $132.82 |
Close: | $131.53 |
High: | $135.42 |
Volume: | 38,140,587 |
Short Volume: | 7,349,394 |
Short Percentage: | 19.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.