MU Short Information, Micron Technology Inc.
Stock Information
Company Name: |
Micron Technology Inc. |
Stock Symbol: |
MU |
Market: |
NASDAQ |
Website: |
micron.com |
Get MU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,336,404 |
Total Actual Volume |
302,672,531 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-31 |
Open: | $126.35 |
Close: | $125 |
High: | $127.32 |
Volume: | 23,956,913 |
Short Volume: | 1,922,755 |
Short Percentage: | 8.03% |
Stock Date: | 2024-05-30 |
Open: | $130.3 |
Close: | $126.29 |
High: | $131.67 |
Volume: | 12,666,205 |
Short Volume: | 1,368,835 |
Short Percentage: | 10.81% |
Stock Date: | 2024-05-29 |
Open: | $130 |
Close: | $131.58 |
High: | $133.1 |
Volume: | 11,242,475 |
Short Volume: | 1,636,981 |
Short Percentage: | 14.56% |
Stock Date: | 2024-05-28 |
Open: | $131.755 |
Close: | $132.67 |
High: | $133.3 |
Volume: | 14,142,956 |
Short Volume: | 2,150,765 |
Short Percentage: | 15.21% |
Stock Date: | 2024-05-24 |
Open: | $127.82 |
Close: | $129.49 |
High: | $130.4 |
Volume: | 14,048,894 |
Short Volume: | 1,982,798 |
Short Percentage: | 14.11% |
Stock Date: | 2024-05-23 |
Open: | $131.77 |
Close: | $126.27 |
High: | $131.95 |
Volume: | 20,747,381 |
Short Volume: | 2,800,268 |
Short Percentage: | 13.50% |
Stock Date: | 2024-05-22 |
Open: | $127.79 |
Close: | $126.28 |
High: | $127.87 |
Volume: | 11,190,126 |
Short Volume: | 1,431,171 |
Short Percentage: | 12.79% |
Stock Date: | 2024-05-21 |
Open: | $124.2 |
Close: | $127.5 |
High: | $128.82 |
Volume: | 15,717,818 |
Short Volume: | 3,460,501 |
Short Percentage: | 22.02% |
Stock Date: | 2024-05-20 |
Open: | $127.125 |
Close: | $129 |
High: | $131.02 |
Volume: | 19,123,181 |
Short Volume: | 3,404,519 |
Short Percentage: | 17.80% |
Stock Date: | 2024-05-17 |
Open: | $128.36 |
Close: | $125.29 |
High: | $129.03 |
Volume: | 13,774,737 |
Short Volume: | 2,199,009 |
Short Percentage: | 15.96% |
Stock Date: | 2024-05-16 |
Open: | $127.93 |
Close: | $127.89 |
High: | $130.13 |
Volume: | 15,874,694 |
Short Volume: | 3,624,958 |
Short Percentage: | 22.83% |
Stock Date: | 2024-05-15 |
Open: | $126.23 |
Close: | $127.81 |
High: | $127.95 |
Volume: | 13,809,051 |
Short Volume: | 1,774,988 |
Short Percentage: | 12.85% |
Stock Date: | 2024-05-14 |
Open: | $122.99 |
Close: | $124.81 |
High: | $125.04 |
Volume: | 13,258,926 |
Short Volume: | 2,017,952 |
Short Percentage: | 15.22% |
Stock Date: | 2024-05-13 |
Open: | $122.93 |
Close: | $123 |
High: | $124.11 |
Volume: | 16,643,246 |
Short Volume: | 2,435,230 |
Short Percentage: | 14.63% |
Stock Date: | 2024-05-10 |
Open: | $120.04 |
Close: | $121.24 |
High: | $121.85 |
Volume: | 13,922,427 |
Short Volume: | 2,747,020 |
Short Percentage: | 19.73% |
Stock Date: | 2024-05-09 |
Open: | $119.315 |
Close: | $117.81 |
High: | $119.63 |
Volume: | 11,524,824 |
Short Volume: | 1,628,051 |
Short Percentage: | 14.13% |
Stock Date: | 2024-05-08 |
Open: | $118.302 |
Close: | $119.32 |
High: | $120.47 |
Volume: | 10,840,362 |
Short Volume: | 2,027,022 |
Short Percentage: | 18.70% |
Stock Date: | 2024-05-07 |
Open: | $120.15 |
Close: | $119.21 |
High: | $121.41 |
Volume: | 12,508,334 |
Short Volume: | 2,616,935 |
Short Percentage: | 20.92% |
Stock Date: | 2024-05-06 |
Open: | $119.78 |
Close: | $120.13 |
High: | $121.3699 |
Volume: | 22,115,618 |
Short Volume: | 6,209,379 |
Short Percentage: | 28.08% |
Stock Date: | 2024-05-03 |
Open: | $115.03 |
Close: | $114.7 |
High: | $115.48 |
Volume: | 15,564,363 |
Short Volume: | 1,897,267 |
Short Percentage: | 12.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.