MVCO Quote, Trading Chart, Metavesco Inc

home / stock / mvco / mvco quote

Stock Information
Company Name: Metavesco Inc
Stock Symbol: MVCO
Market: OTC
Menu
MVCO MVCO Quote MVCO Short MVCO News MVCO Articles MVCO Message Board
Get MVCO Alerts

News, Short Squeeze, Breakout and More Instantly...
MVCO Quote
Last:$0.0395
Change Percent:-1.25%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.034
Volume:29,113
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVCO Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.034
Volume:29,113
Date:2024-05-14
Open:$0.0455
Close:$0.037
High:$0.0455
Low:$0.015705
Volume:585,354
Date:2024-05-13
Open:$0.048
Close:$0.049
High:$0.049
Low:$0.041
Volume:35,660
Date:2024-05-10
Open:$0.048
Close:$0.042
High:$0.048
Low:$0.042
Volume:1,600
Date:2024-05-08
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:700
Date:2024-05-06
Open:$0.0412
Close:$0.0412
High:$0.0412
Low:$0.0412
Volume:50,000
Date:2024-05-01
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:100
Date:2024-04-30
Open:$0.048
Close:$0.0519
High:$0.0519
Low:$0.048
Volume:19,005
Date:2024-04-29
Open:$0.045
Close:$0.0466
High:$0.0466
Low:$0.0412
Volume:99,000
Date:2024-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2024-04-25
Open:$0.045
Close:$0.0515
High:$0.0515
Low:$0.045
Volume:20,000
Date:2024-04-24
Open:$0.055
Close:$0.051
High:$0.055
Low:$0.051
Volume:600
Date:2024-04-22
Open:$0.0456
Close:$0.051
High:$0.055
Low:$0.045
Volume:12,400
Date:2024-04-19
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:500
Date:2024-04-18
Open:$0.0445
Close:$0.0445
High:$0.0445
Low:$0.0445
Volume:2,180
Date:2024-04-17
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:300
Date:2024-04-12
Open:$0.056
Close:$0.06265
High:$0.0799
Low:$0.05526
Volume:449,759
Date:2024-04-11
Open:$0.0563
Close:$0.056
High:$0.0563
Low:$0.056
Volume:4,000
Date:2024-04-10
Open:$0.056315
Close:$0.056315
High:$0.056315
Low:$0.056315
Volume:2,000
Date:2024-04-09
Open:$0.049
Close:$0.049
High:$0.049
Low:$0.049
Volume:20,000