MYCOF Short Information, New Age Brands
Stock Information
| Company Name: |
New Age Brands |
| Stock Symbol: |
MYCOF |
| Market: |
OTC |
| Website: |
mydecine.com |
Get MYCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,443 |
| Total Actual Volume |
243,847 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0091 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0108 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 313 |
| Short Volume: | 102 |
| Short Percentage: | 32.59% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0091 |
| Close: | $0.0092 |
| High: | $0.0092 |
| Volume: | 908 |
| Short Volume: | 100 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.0113 |
| High: | $0 |
| Volume: | 147 |
| Short Volume: | 3 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0138 |
| Close: | $0.0113 |
| High: | $0.0138 |
| Volume: | 17,483 |
| Short Volume: | 17,329 |
| Short Percentage: | 99.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01124 |
| Close: | $0.0111 |
| High: | $0.01124 |
| Volume: | 40,726 |
| Short Volume: | 40,000 |
| Short Percentage: | 98.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.00822 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 811 |
| Short Volume: | 100 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.00705 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 347 |
| Short Volume: | 55 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-06-20 |
| Open: | $0.01065 |
| Close: | $0.0076 |
| High: | $0.01065 |
| Volume: | 482 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0091 |
| Close: | $0.0106 |
| High: | $0.0106 |
| Volume: | 709 |
| Short Volume: | 206 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-06-05 |
| Open: | $0.00935 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 1,484 |
| Short Volume: | 683 |
| Short Percentage: | 46.02% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0107 |
| Volume: | 3,023 |
| Short Volume: | 600 |
| Short Percentage: | 19.85% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0061 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 735 |
| Short Volume: | 234 |
| Short Percentage: | 31.84% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0055 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 118,903 |
| Short Volume: | 98,306 |
| Short Percentage: | 82.68% |
| Stock Date: | 2024-05-16 |
| Open: | $0.01005 |
| Close: | $0.01005 |
| High: | $0.01005 |
| Volume: | 272 |
| Short Volume: | 6 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0032 |
| Close: | $0.01276 |
| High: | $0.0184 |
| Volume: | 50,840 |
| Short Volume: | 24,970 |
| Short Percentage: | 49.11% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0053 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 153 |
| Short Volume: | 10 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0168 |
| Close: | $0.0111 |
| High: | $0.0168 |
| Volume: | 1,140 |
| Short Volume: | 500 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0112 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 5,101 |
| Short Volume: | 5,037 |
| Short Percentage: | 98.75% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 168 |
| Short Volume: | 100 |
| Short Percentage: | 59.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.