MYCOF Quote, Trading Chart, New Age Brands

home / stock / mycof / mycof quote

Stock Information
Company Name: New Age Brands
Stock Symbol: MYCOF
Market: OTC
Menu
MYCOF MYCOF Quote MYCOF Short MYCOF News MYCOF Articles MYCOF Message Board
Get MYCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYCOF Quote
Last:$0.0061
Change Percent:26.51%
Open:$0.0061
Previous Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:201
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYCOF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:201
Date:2024-05-30
Open:$0.0083
Close:$0.0083
High:$0.0107
Low:$0.0083
Volume:3,023
Date:2024-05-29
Open:$0.0126
Close:$0.01416
High:$0.01416
Low:$0.0081
Volume:887
Date:2024-05-28
Open:$0
Close:$0.0108
High:$0
Low:$0
Volume:188
Date:2024-05-24
Open:$0
Close:$0.0108
High:$0
Low:$0
Volume:34
Date:2024-05-23
Open:$0.01265
Close:$0.0108
High:$0.01265
Low:$0.0108
Volume:720
Date:2024-05-22
Open:$0.0061
Close:$0.0109
High:$0.0109
Low:$0.0061
Volume:735
Date:2024-05-21
Open:$0.01002
Close:$0.006188
High:$0.0149
Low:$0.006188
Volume:5,712
Date:2024-05-20
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:414
Date:2024-05-17
Open:$0.0055
Close:$0.0146
High:$0.0146
Low:$0.0055
Volume:118,903
Date:2024-05-16
Open:$0.01005
Close:$0.01005
High:$0.01005
Low:$0.01005
Volume:272
Date:2024-05-15
Open:$0.0032
Close:$0.01276
High:$0.0184
Low:$0.0032
Volume:50,840
Date:2024-05-14
Open:$0.01832
Close:$0.01912
High:$0.01912
Low:$0.01736
Volume:1,630
Date:2024-05-13
Open:$0
Close:$0.011238
High:$0
Low:$0
Volume:277
Date:2024-05-10
Open:$0.011238
Close:$0.011238
High:$0.011238
Low:$0.011238
Volume:214
Date:2024-05-09
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:153
Date:2024-05-08
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:250
Date:2024-05-07
Open:$0.0168
Close:$0.0111
High:$0.0168
Low:$0.0038
Volume:1,140
Date:2024-05-06
Open:$0.01305
Close:$0.01305
High:$0.01305
Low:$0.01305
Volume:404
Date:2024-05-03
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:5,101