MYCOF Short Information, New Age Brands
Stock Information
| Company Name: |
New Age Brands |
| Stock Symbol: |
MYCOF |
| Market: |
OTC |
Get MYCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
240,346 |
| Total Actual Volume |
304,797 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0107 |
| Volume: | 3,023 |
| Short Volume: | 600 |
| Short Percentage: | 19.85% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0061 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 735 |
| Short Volume: | 234 |
| Short Percentage: | 31.84% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0055 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 118,903 |
| Short Volume: | 98,306 |
| Short Percentage: | 82.68% |
| Stock Date: | 2024-05-16 |
| Open: | $0.01005 |
| Close: | $0.01005 |
| High: | $0.01005 |
| Volume: | 272 |
| Short Volume: | 6 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0032 |
| Close: | $0.01276 |
| High: | $0.0184 |
| Volume: | 50,840 |
| Short Volume: | 24,970 |
| Short Percentage: | 49.11% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0053 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 153 |
| Short Volume: | 10 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0168 |
| Close: | $0.0111 |
| High: | $0.0168 |
| Volume: | 1,140 |
| Short Volume: | 500 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0112 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 5,101 |
| Short Volume: | 5,037 |
| Short Percentage: | 98.75% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 168 |
| Short Volume: | 100 |
| Short Percentage: | 59.52% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0108 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 2,131 |
| Short Volume: | 854 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $0.0054 |
| High: | $0 |
| Volume: | 206 |
| Short Volume: | 69 |
| Short Percentage: | 33.50% |
| Stock Date: | 2024-04-16 |
| Open: | $0.010638 |
| Close: | $0.010638 |
| High: | $0.010638 |
| Volume: | 483 |
| Short Volume: | 40 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0144 |
| Close: | $0.0097 |
| High: | $0.01444 |
| Volume: | 617 |
| Short Volume: | 118 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0001 |
| Close: | $0.0152 |
| High: | $0.0185 |
| Volume: | 10,524 |
| Short Volume: | 8,300 |
| Short Percentage: | 78.87% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0001 |
| Close: | $0.0093 |
| High: | $0.0146 |
| Volume: | 7,882 |
| Short Volume: | 2,300 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-03-27 |
| Open: | $0.006 |
| Close: | $0.0144 |
| High: | $0.0206 |
| Volume: | 1,124 |
| Short Volume: | 260 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0108 |
| Volume: | 489 |
| Short Volume: | 170 |
| Short Percentage: | 34.76% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0114 |
| Close: | $0.0108 |
| High: | $0.0114 |
| Volume: | 1,783 |
| Short Volume: | 1,070 |
| Short Percentage: | 60.01% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0109 |
| Close: | $0.01885 |
| High: | $0.01885 |
| Volume: | 1,053 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0092 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 98,170 |
| Short Volume: | 97,401 |
| Short Percentage: | 99.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.