home / stock / naas / naas short

NAAS Short Information, Naas Technology Inc.

Stock Information
Company Name: Naas Technology Inc.
Stock Symbol: NAAS
Market: NASDAQ
Menu
NAAS NAAS Quote NAAS Short NAAS News NAAS Articles NAAS Message Board
Get NAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,464,724
Total Actual Volume 6,991,296
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1.76
Close:$1.59
High:$1.7829
Volume:297,063
Short Volume:69,328
Short Percentage:23.34%
Stock Date:2024-07-02
Open:$2.2
Close:$1.75
High:$2.2056
Volume:352,984
Short Volume:88,065
Short Percentage:24.95%
Stock Date:2024-07-01
Open:$2.51
Close:$2.18
High:$2.52
Volume:368,123
Short Volume:72,901
Short Percentage:19.80%
Stock Date:2024-06-28
Open:$2.85
Close:$2.43
High:$2.88
Volume:227,176
Short Volume:49,896
Short Percentage:21.96%
Stock Date:2024-06-27
Open:$3.39
Close:$2.89
High:$3.39
Volume:422,642
Short Volume:55,023
Short Percentage:13.02%
Stock Date:2024-06-26
Open:$3.76
Close:$3.36
High:$3.8
Volume:90,671
Short Volume:27,254
Short Percentage:30.06%
Stock Date:2024-06-25
Open:$5.3
Close:$3.61
High:$5.3
Volume:195,137
Short Volume:45,194
Short Percentage:23.16%
Stock Date:2024-06-24
Open:$5.68
Close:$5.3
High:$5.92
Volume:97,011
Short Volume:18,518
Short Percentage:19.09%
Stock Date:2024-06-21
Open:$5.51
Close:$5.68
High:$5.74
Volume:46,136
Short Volume:11,680
Short Percentage:25.32%
Stock Date:2024-06-20
Open:$5.6
Close:$5.76
High:$5.77
Volume:71,614
Short Volume:13,584
Short Percentage:18.97%
Stock Date:2024-06-18
Open:$5.63
Close:$5.64
High:$5.7899
Volume:81,173
Short Volume:26,386
Short Percentage:32.51%
Stock Date:2024-06-17
Open:$6.1
Close:$5.53
High:$6.1
Volume:86,234
Short Volume:16,765
Short Percentage:19.44%
Stock Date:2024-06-14
Open:$6.98
Close:$5.73
High:$6.98
Volume:143,049
Short Volume:33,409
Short Percentage:23.35%
Stock Date:2024-06-13
Open:$6.98
Close:$7.09
High:$7.44
Volume:70,245
Short Volume:17,273
Short Percentage:24.59%
Stock Date:2024-06-12
Open:$0.4108
Close:$0.363
High:$0.411
Volume:977,735
Short Volume:182,651
Short Percentage:18.68%
Stock Date:2024-06-11
Open:$0.4178
Close:$0.4142
High:$0.4202
Volume:484,274
Short Volume:34,724
Short Percentage:7.17%
Stock Date:2024-06-10
Open:$0.4
Close:$0.4178
High:$0.4185
Volume:520,532
Short Volume:101,783
Short Percentage:19.55%
Stock Date:2024-06-07
Open:$0.39
Close:$0.3909
High:$0.4099
Volume:860,427
Short Volume:179,727
Short Percentage:20.89%
Stock Date:2024-06-06
Open:$0.3682
Close:$0.3944
High:$0.41
Volume:780,099
Short Volume:179,048
Short Percentage:22.95%
Stock Date:2024-06-05
Open:$0.3834
Close:$0.362
High:$0.403
Volume:818,971
Short Volume:241,515
Short Percentage:29.49%