home / stock / naas / naas short

NAAS Short Information, Naas Technology Inc.

Stock Information
Company Name: Naas Technology Inc.
Stock Symbol: NAAS
Market: NASDAQ
Menu
NAAS NAAS Quote NAAS Short NAAS News NAAS Articles NAAS Message Board
Get NAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,937,634
Total Actual Volume 22,033,630
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.5566
Close:$0.5602
High:$0.582501
Volume:1,339,758
Short Volume:268,775
Short Percentage:20.06%
Stock Date:2024-05-16
Open:$0.6265
Close:$0.5472
High:$0.6387
Volume:2,605,532
Short Volume:533,245
Short Percentage:20.47%
Stock Date:2024-05-15
Open:$0.673
Close:$0.6212
High:$0.673
Volume:961,358
Short Volume:174,467
Short Percentage:18.15%
Stock Date:2024-05-14
Open:$0.7029
Close:$0.6529
High:$0.7029
Volume:2,045,906
Short Volume:509,588
Short Percentage:24.91%
Stock Date:2024-05-13
Open:$0.8051
Close:$0.7029
High:$0.8285
Volume:1,510,473
Short Volume:214,970
Short Percentage:14.23%
Stock Date:2024-05-10
Open:$0.9188
Close:$0.8051
High:$0.9489
Volume:1,396,825
Short Volume:273,220
Short Percentage:19.56%
Stock Date:2024-05-09
Open:$0.88
Close:$0.8709
High:$0.89
Volume:551,650
Short Volume:112,067
Short Percentage:20.31%
Stock Date:2024-05-08
Open:$0.8822
Close:$0.88
High:$0.8997
Volume:472,839
Short Volume:88,038
Short Percentage:18.62%
Stock Date:2024-05-07
Open:$0.93
Close:$0.874
High:$0.93
Volume:640,242
Short Volume:135,313
Short Percentage:21.13%
Stock Date:2024-05-06
Open:$0.96
Close:$0.921
High:$0.96
Volume:522,926
Short Volume:97,568
Short Percentage:18.66%
Stock Date:2024-05-03
Open:$0.9483
Close:$0.937
High:$0.96
Volume:544,508
Short Volume:87,317
Short Percentage:16.04%
Stock Date:2024-05-02
Open:$0.9539
Close:$0.9483
High:$0.9729
Volume:549,333
Short Volume:80,085
Short Percentage:14.58%
Stock Date:2024-05-01
Open:$0.98
Close:$0.931
High:$0.9999
Volume:329,965
Short Volume:57,454
Short Percentage:17.41%
Stock Date:2024-04-30
Open:$0.968
Close:$1
High:$1.01
Volume:778,976
Short Volume:112,127
Short Percentage:14.39%
Stock Date:2024-04-29
Open:$0.985
Close:$0.9775
High:$0.985
Volume:1,194,025
Short Volume:155,912
Short Percentage:13.06%
Stock Date:2024-04-26
Open:$0.9158
Close:$0.96
High:$0.987
Volume:1,161,981
Short Volume:148,970
Short Percentage:12.82%
Stock Date:2024-04-25
Open:$0.85
Close:$0.9081
High:$0.93
Volume:1,999,429
Short Volume:303,054
Short Percentage:15.16%
Stock Date:2024-04-24
Open:$0.99
Close:$0.8602
High:$0.9999
Volume:2,229,737
Short Volume:347,656
Short Percentage:15.59%
Stock Date:2024-04-23
Open:$1.02
Close:$0.9804
High:$1.05
Volume:484,056
Short Volume:79,689
Short Percentage:16.46%
Stock Date:2024-04-22
Open:$0.9934
Close:$1.02
High:$1.04
Volume:714,111
Short Volume:158,119
Short Percentage:22.14%