NAAS Quote, Trading Chart, Naas Technology Inc.

home / stock / naas / naas quote

Stock Information
Company Name: Naas Technology Inc.
Stock Symbol: NAAS
Market: NASDAQ
Menu
NAAS NAAS Quote NAAS Short NAAS News NAAS Articles NAAS Message Board
Get NAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
NAAS Quote
Last:$0.5602
Change Percent:-1.72%
Open:$0.5566
Previous Close:$0.5602
High:$0.582501
Low:$0.52
Volume:1,339,758
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAAS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.5566
Close:$0.5602
High:$0.582501
Low:$0.52
Volume:1,339,758
Date:2024-05-16
Open:$0.6265
Close:$0.5472
High:$0.6387
Low:$0.5125
Volume:2,605,532
Date:2024-05-15
Open:$0.673
Close:$0.6212
High:$0.673
Low:$0.613
Volume:961,358
Date:2024-05-14
Open:$0.7029
Close:$0.6529
High:$0.7029
Low:$0.6119
Volume:2,045,906
Date:2024-05-13
Open:$0.8051
Close:$0.7029
High:$0.8285
Low:$0.7
Volume:1,510,473
Date:2024-05-10
Open:$0.9188
Close:$0.8051
High:$0.9489
Low:$0.782101
Volume:1,396,825
Date:2024-05-09
Open:$0.88
Close:$0.8709
High:$0.89
Low:$0.85
Volume:551,650
Date:2024-05-08
Open:$0.8822
Close:$0.88
High:$0.8997
Low:$0.8316
Volume:472,839
Date:2024-05-07
Open:$0.93
Close:$0.874
High:$0.93
Low:$0.867
Volume:640,242
Date:2024-05-06
Open:$0.96
Close:$0.921
High:$0.96
Low:$0.9067
Volume:522,926
Date:2024-05-03
Open:$0.9483
Close:$0.937
High:$0.96
Low:$0.92
Volume:544,508
Date:2024-05-02
Open:$0.9539
Close:$0.9483
High:$0.9729
Low:$0.941
Volume:549,333
Date:2024-05-01
Open:$0.98
Close:$0.931
High:$0.9999
Low:$0.921
Volume:329,965
Date:2024-04-30
Open:$0.968
Close:$1
High:$1.01
Low:$0.95
Volume:778,976
Date:2024-04-29
Open:$0.985
Close:$0.9775
High:$0.985
Low:$0.9533
Volume:1,194,025
Date:2024-04-26
Open:$0.9158
Close:$0.96
High:$0.987
Low:$0.9158
Volume:1,161,981
Date:2024-04-25
Open:$0.85
Close:$0.9081
High:$0.93
Low:$0.85
Volume:1,999,429
Date:2024-04-24
Open:$0.99
Close:$0.8602
High:$0.9999
Low:$0.7825
Volume:2,229,737
Date:2024-04-23
Open:$1.02
Close:$0.9804
High:$1.05
Low:$0.972
Volume:484,056
Date:2024-04-22
Open:$0.9934
Close:$1.02
High:$1.04
Low:$0.9875
Volume:714,111