NAVI Short Information, Navient Corporation
Stock Information
| Company Name: |
Navient Corporation |
| Stock Symbol: |
NAVI |
| Market: |
NASDAQ |
| Website: |
navient.com |
Get NAVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,101,290 |
| Total Actual Volume |
15,002,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $15.52 |
| Close: | $15.35 |
| High: | $15.865 |
| Volume: | 796,788 |
| Short Volume: | 40,285 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-07-17 |
| Open: | $15.48 |
| Close: | $15.61 |
| High: | $15.85 |
| Volume: | 998,337 |
| Short Volume: | 94,950 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-07-16 |
| Open: | $15.31 |
| Close: | $15.7 |
| High: | $15.76 |
| Volume: | 789,007 |
| Short Volume: | 52,983 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-15 |
| Open: | $14.96 |
| Close: | $15.22 |
| High: | $15.35 |
| Volume: | 944,045 |
| Short Volume: | 78,811 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-12 |
| Open: | $14.97 |
| Close: | $14.76 |
| High: | $15.08 |
| Volume: | 717,902 |
| Short Volume: | 77,732 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-07-11 |
| Open: | $14.38 |
| Close: | $14.83 |
| High: | $14.87 |
| Volume: | 729,053 |
| Short Volume: | 54,891 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-07-10 |
| Open: | $14.11 |
| Close: | $14.08 |
| High: | $14.185 |
| Volume: | 503,641 |
| Short Volume: | 34,300 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-09 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.3 |
| Volume: | 679,896 |
| Short Volume: | 51,735 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-07-08 |
| Open: | $14.37 |
| Close: | $14.22 |
| High: | $14.53 |
| Volume: | 557,428 |
| Short Volume: | 58,628 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-05 |
| Open: | $14.39 |
| Close: | $14.33 |
| High: | $14.4709 |
| Volume: | 464,959 |
| Short Volume: | 34,497 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-07-03 |
| Open: | $14.45 |
| Close: | $14.42 |
| High: | $14.56 |
| Volume: | 358,516 |
| Short Volume: | 23,842 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-07-02 |
| Open: | $14.23 |
| Close: | $14.41 |
| High: | $14.54 |
| Volume: | 586,256 |
| Short Volume: | 42,998 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-01 |
| Open: | $14.5 |
| Close: | $14.23 |
| High: | $14.65 |
| Volume: | 708,942 |
| Short Volume: | 69,522 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-28 |
| Open: | $14.34 |
| Close: | $14.56 |
| High: | $14.64 |
| Volume: | 1,134,889 |
| Short Volume: | 38,963 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-27 |
| Open: | $14.28 |
| Close: | $14.2 |
| High: | $14.29 |
| Volume: | 488,080 |
| Short Volume: | 36,196 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-26 |
| Open: | $14.2 |
| Close: | $14.23 |
| High: | $14.3 |
| Volume: | 662,003 |
| Short Volume: | 67,269 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-06-25 |
| Open: | $14.48 |
| Close: | $14.3 |
| High: | $14.51 |
| Volume: | 515,810 |
| Short Volume: | 59,333 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-24 |
| Open: | $14.58 |
| Close: | $14.53 |
| High: | $14.855 |
| Volume: | 606,326 |
| Short Volume: | 38,055 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-21 |
| Open: | $14.52 |
| Close: | $14.53 |
| High: | $14.675 |
| Volume: | 2,212,680 |
| Short Volume: | 69,246 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-20 |
| Open: | $14.24 |
| Close: | $14.47 |
| High: | $14.505 |
| Volume: | 547,887 |
| Short Volume: | 77,054 |
| Short Percentage: | 14.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.