NAVI Quote, Trading Chart, Navient Corporation

home / stock / navi / navi quote

Stock Information
Company Name: Navient Corporation
Stock Symbol: NAVI
Market: NASDAQ
Website: navient.com
Menu
NAVI NAVI Quote NAVI Short NAVI News NAVI Articles NAVI Message Board
Get NAVI Alerts

News, Short Squeeze, Breakout and More Instantly...
NAVI Quote
Last:$15.98
Change Percent:-1.68%
Open:$15.7
Previous Close:$15.98
High:$16
Low:$15.7
Volume:870,843
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAVI Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$15.7
Close:$15.98
High:$16
Low:$15.7
Volume:870,843
Date:2024-05-02
Open:$15.62
Close:$15.44
High:$15.62
Low:$15.335
Volume:643,944
Date:2024-05-01
Open:$15.07
Close:$15.42
High:$15.49
Low:$14.98
Volume:918,631
Date:2024-04-30
Open:$15.39
Close:$15.02
High:$15.46
Low:$15
Volume:1,721,358
Date:2024-04-29
Open:$15.72
Close:$15.55
High:$15.84
Low:$15.535
Volume:781,353
Date:2024-04-26
Open:$15.73
Close:$15.72
High:$15.975
Low:$15.62
Volume:766,480
Date:2024-04-25
Open:$15.9
Close:$15.76
High:$15.965
Low:$15.475
Volume:1,557,469
Date:2024-04-24
Open:$15.34
Close:$16.09
High:$16.27
Low:$15.34
Volume:2,141,328
Date:2024-04-23
Open:$16.53
Close:$16.6
High:$16.795
Low:$16.53
Volume:1,856,246
Date:2024-04-22
Open:$16.38
Close:$16.58
High:$16.74
Low:$16.325
Volume:804,159
Date:2024-04-19
Open:$16.24
Close:$16.21
High:$16.56
Low:$16.14
Volume:1,204,063
Date:2024-04-18
Open:$16.18
Close:$16.26
High:$16.57
Low:$16.135
Volume:725,294
Date:2024-04-17
Open:$16.42
Close:$16.1
High:$16.595
Low:$16.1
Volume:692,226
Date:2024-04-16
Open:$16.03
Close:$16.26
High:$16.28
Low:$15.92
Volume:650,220
Date:2024-04-15
Open:$16.45
Close:$16.15
High:$16.595
Low:$16.01
Volume:844,799
Date:2024-04-12
Open:$16.5
Close:$16.44
High:$16.6
Low:$16.385
Volume:529,822
Date:2024-04-11
Open:$16.78
Close:$16.65
High:$16.83
Low:$16.53
Volume:503,953
Date:2024-04-10
Open:$16.7
Close:$16.66
High:$16.91
Low:$16.43
Volume:757,906
Date:2024-04-09
Open:$17.2
Close:$17.12
High:$17.28
Low:$16.94
Volume:591,199
Date:2024-04-08
Open:$17.04
Close:$17.12
High:$17.2453
Low:$17
Volume:1,034,901