home / stock / navi / navi short

NAVI Short Information, Navient Corporation

Stock Information
Company Name: Navient Corporation
Stock Symbol: NAVI
Market: NASDAQ
Website: navient.com
Menu
NAVI NAVI Quote NAVI Short NAVI News NAVI Articles NAVI Message Board
Get NAVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,653,915
Total Actual Volume 19,596,194
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$15.7
Close:$15.98
High:$16
Volume:870,843
Short Volume:81,002
Short Percentage:9.30%
Stock Date:2024-05-02
Open:$15.62
Close:$15.44
High:$15.62
Volume:643,944
Short Volume:77,126
Short Percentage:11.98%
Stock Date:2024-05-01
Open:$15.07
Close:$15.42
High:$15.49
Volume:918,631
Short Volume:102,045
Short Percentage:11.11%
Stock Date:2024-04-30
Open:$15.39
Close:$15.02
High:$15.46
Volume:1,721,358
Short Volume:157,216
Short Percentage:9.13%
Stock Date:2024-04-29
Open:$15.72
Close:$15.55
High:$15.84
Volume:781,353
Short Volume:83,632
Short Percentage:10.70%
Stock Date:2024-04-26
Open:$15.73
Close:$15.72
High:$15.975
Volume:766,480
Short Volume:86,190
Short Percentage:11.24%
Stock Date:2024-04-25
Open:$15.9
Close:$15.76
High:$15.965
Volume:1,557,469
Short Volume:306,719
Short Percentage:19.69%
Stock Date:2024-04-24
Open:$15.34
Close:$16.09
High:$16.27
Volume:2,141,328
Short Volume:348,320
Short Percentage:16.27%
Stock Date:2024-04-23
Open:$16.53
Close:$16.6
High:$16.795
Volume:1,856,246
Short Volume:527,960
Short Percentage:28.44%
Stock Date:2024-04-22
Open:$16.38
Close:$16.58
High:$16.74
Volume:804,159
Short Volume:166,305
Short Percentage:20.68%
Stock Date:2024-04-19
Open:$16.24
Close:$16.21
High:$16.56
Volume:1,204,063
Short Volume:77,750
Short Percentage:6.46%
Stock Date:2024-04-18
Open:$16.18
Close:$16.26
High:$16.57
Volume:725,294
Short Volume:79,416
Short Percentage:10.95%
Stock Date:2024-04-17
Open:$16.42
Close:$16.1
High:$16.595
Volume:692,226
Short Volume:88,436
Short Percentage:12.78%
Stock Date:2024-04-16
Open:$16.03
Close:$16.26
High:$16.28
Volume:650,220
Short Volume:66,750
Short Percentage:10.27%
Stock Date:2024-04-15
Open:$16.45
Close:$16.15
High:$16.595
Volume:844,799
Short Volume:76,942
Short Percentage:9.11%
Stock Date:2024-04-12
Open:$16.5
Close:$16.44
High:$16.6
Volume:529,822
Short Volume:61,587
Short Percentage:11.62%
Stock Date:2024-04-11
Open:$16.78
Close:$16.65
High:$16.83
Volume:503,953
Short Volume:48,416
Short Percentage:9.61%
Stock Date:2024-04-10
Open:$16.7
Close:$16.66
High:$16.91
Volume:757,906
Short Volume:110,490
Short Percentage:14.58%
Stock Date:2024-04-09
Open:$17.2
Close:$17.12
High:$17.28
Volume:591,199
Short Volume:42,810
Short Percentage:7.24%
Stock Date:2024-04-08
Open:$17.04
Close:$17.12
High:$17.2453
Volume:1,034,901
Short Volume:64,803
Short Percentage:6.26%