NBN Quote, Trading Chart, Northeast Bank

home / stock / nbn / nbn quote

Stock Information
Company Name: Northeast Bank
Stock Symbol: NBN
Market: NASDAQ
Website: northeastbank.com
Menu
NBN NBN Quote NBN Short NBN News NBN Articles NBN Message Board
Get NBN Alerts

News, Short Squeeze, Breakout and More Instantly...
NBN Quote
Last:$70.79
Change Percent:-0.8%
Open:$70.24
Previous Close:$71.36
High:$71
Low:$70.24
Volume:1,859
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBN Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$70.24
Close:$71.36
High:$71
Low:$70.24
Volume:1,859
Date:2024-07-23
Open:$68.83
Close:$71.36
High:$71.5
Low:$68.83
Volume:38,486
Date:2024-07-22
Open:$68.34
Close:$69.83
High:$69.93
Low:$67.89
Volume:24,617
Date:2024-07-19
Open:$67.98
Close:$69.02
High:$69.1
Low:$67.68
Volume:28,217
Date:2024-07-18
Open:$67.685
Close:$67.87
High:$69.74
Low:$67.5424
Volume:120,285
Date:2024-07-17
Open:$68.5
Close:$68.9
High:$69.5
Low:$67.7
Volume:48,703
Date:2024-07-16
Open:$66.25
Close:$68.93
High:$69.16
Low:$65.79
Volume:114,110
Date:2024-07-15
Open:$64.12
Close:$65.96
High:$65.97
Low:$64.12
Volume:53,843
Date:2024-07-12
Open:$64.49
Close:$63.87
High:$64.54
Low:$63.4
Volume:36,043
Date:2024-07-11
Open:$62.37
Close:$63.48
High:$64.24
Low:$62.1
Volume:51,450
Date:2024-07-10
Open:$59.44
Close:$61.05
High:$61.05
Low:$59
Volume:48,530
Date:2024-07-09
Open:$59
Close:$59.74
High:$59.78
Low:$59
Volume:21,007
Date:2024-07-08
Open:$58.98
Close:$59.24
High:$59.39
Low:$58.89
Volume:14,891
Date:2024-07-05
Open:$60.5
Close:$58.25
High:$60.755
Low:$58.16
Volume:22,445
Date:2024-07-04
Open:$60.93
Close:$60.43
High:$60.93
Low:$60.33
Volume:7,344
Date:2024-07-03
Open:$60.93
Close:$60.43
High:$60.93
Low:$60.33
Volume:7,344
Date:2024-07-02
Open:$61.2
Close:$61.15
High:$61.28
Low:$60.77
Volume:20,564
Date:2024-07-01
Open:$61.15
Close:$60.93
High:$61.59
Low:$60.49
Volume:22,275
Date:2024-06-28
Open:$57.98
Close:$60.86
High:$62.2
Low:$57.98
Volume:81,733
Date:2024-06-27
Open:$56
Close:$57.33
High:$57.42
Low:$56
Volume:22,770