NBN Quote, Trading Chart, Northeast Bank

home / stock / nbn / nbn quote

Stock Information
Company Name: Northeast Bank
Stock Symbol: NBN
Market: NASDAQ
Website: northeastbank.com
Menu
NBN NBN Quote NBN Short NBN News NBN Articles NBN Message Board
Get NBN Alerts

News, Short Squeeze, Breakout and More Instantly...
NBN Quote
Last:$110.13
Change Percent:1.25%
Open:$109.67
Previous Close:$108.765
High:$112.18
Low:$109.5301
Volume:59,901
Last Trade Date Time:03/16/2026 12:44:45 pm
Quotes are delayed by 15 to 20 minutes.
NBN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$109.67
Close:$108.765
High:$112.18
Low:$109.5301
Volume:59,901
Date:2026-03-13
Open:$109.7
Close:$109.96
High:$111.14
Low:$108.57
Volume:82,648
Date:2026-03-12
Open:$105.87
Close:$109.15
High:$110.66
Low:$105.565
Volume:78,461
Date:2026-03-11
Open:$107.04
Close:$110.81
High:$110.78
Low:$107.04
Volume:87,093
Date:2026-03-10
Open:$106.88
Close:$106.28
High:$113.14
Low:$106.88
Volume:100,211
Date:2026-03-09
Open:$104.41
Close:$105.87
High:$108.9
Low:$103.8
Volume:122,620
Date:2026-03-06
Open:$106.01
Close:$109.395
High:$107.645
Low:$104.24
Volume:45,368
Date:2026-03-05
Open:$110.78
Close:$113.64
High:$110.79
Low:$108.63
Volume:24,977
Date:2026-03-04
Open:$112.78
Close:$111.9275
High:$113.695
Low:$112.1
Volume:46,455
Date:2026-03-03
Open:$111.05
Close:$112.565
High:$112.2899
Low:$109.13
Volume:19,979
Date:2026-03-02
Open:$110.27
Close:$110.79
High:$113.335
Low:$110.26
Volume:21,563
Date:2026-02-27
Open:$113.78
Close:$114.51
High:$113.78
Low:$110.23
Volume:55,828
Date:2026-02-26
Open:$114.75
Close:$116.765
High:$115.89
Low:$112.89
Volume:62,061
Date:2026-02-25
Open:$114.01
Close:$111.19
High:$117.4
Low:$113.13
Volume:44,374
Date:2026-02-24
Open:$113.14
Close:$111.11
High:$114
Low:$110.95
Volume:48,320
Date:2026-02-23
Open:$116.36
Close:$116.91
High:$117.2
Low:$110.78
Volume:42,556
Date:2026-02-20
Open:$116.43
Close:$116.15
High:$117.2
Low:$114.1906
Volume:35,289
Date:2026-02-19
Open:$116
Close:$117.85
High:$117.54
Low:$115.69
Volume:55,135
Date:2026-02-18
Open:$120.27
Close:$121.35
High:$122.4
Low:$117.85
Volume:44,445
Date:2026-02-17
Open:$120.62
Close:$120.54
High:$123.03
Low:$119.73
Volume:55,592