Last: | $54.98 |
---|---|
Change Percent: | -0.82% |
Open: | $55.34 |
Close: | $54.98 |
High: | $55.74 |
Low: | $54.48 |
Volume: | 14,987 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.98 | $55.34 | $54.98 | $55.74 | $54.48 | 14,987 | 05-03-2024 |
$54.89 | $53.85 | $54.89 | $55.05 | $53.41 | 33,371 | 05-02-2024 |
$53.02 | $51.835 | $53.02 | $53.55 | $51.695 | 18,956 | 05-01-2024 |
$51.72 | $51.79 | $51.72 | $52.05 | $51.5 | 16,652 | 04-30-2024 |
$51.93 | $52.93 | $51.93 | $53 | $51.92 | 16,995 | 04-29-2024 |
$52.51 | $52.605 | $52.51 | $54.41 | $52.1 | 18,299 | 04-26-2024 |
$51.79 | $50.92 | $51.79 | $52.34 | $50.92 | 32,651 | 04-25-2024 |
$52.49 | $52.99 | $52.49 | $53.41 | $52.38 | 18,035 | 04-24-2024 |
$53.52 | $52.33 | $53.52 | $54.0999 | $52.33 | 19,337 | 04-23-2024 |
$52.62 | $53.225 | $52.62 | $54.31 | $52.48 | 23,751 | 04-22-2024 |
$52.83 | $50.45 | $52.83 | $52.95 | $50.45 | 40,791 | 04-19-2024 |
$50.82 | $51.6075 | $50.82 | $51.6075 | $50.25 | 24,614 | 04-18-2024 |
$50.28 | $51.415 | $50.28 | $51.415 | $50.02 | 12,910 | 04-17-2024 |
$50.7 | $50.99 | $50.7 | $51.37 | $50.32 | 18,593 | 04-16-2024 |
$50.8 | $51.54 | $50.8 | $51.63 | $50.505 | 23,637 | 04-15-2024 |
$51.73 | $51.55 | $51.73 | $51.83 | $51.14 | 19,650 | 04-12-2024 |
$51.68 | $52.15 | $51.68 | $52.15 | $50.855 | 30,574 | 04-11-2024 |
$51.63 | $53.02 | $51.63 | $53.02 | $50.315 | 44,382 | 04-10-2024 |
$54.06 | $55.07 | $54.06 | $55.11 | $53.56 | 40,142 | 04-09-2024 |
$55.11 | $54.94 | $55.11 | $55.59 | $54.59 | 48,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northeast Bank Company Name:
NBN Stock Symbol:
NASDAQ Market:
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the "Bank") (NASDAQ:NBN), a Maine-based full-service bank, announced today i...
PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter earnings results on Tuesday, April 30, 2024. Following the release, the Bank will host a conf...