MARKET WIRE NEWS
Download Market Wire News App

Northeast Bank (NASDAQ : NBN ) Quote

Share:

Quote


Last:$130.60
Change Percent: 0.48%
Open:$130.32
Close:$130.60
High:$132.28
Low:$130.01
Volume:93,245
Last Trade Date Time:09/25/2026 03:41:04 pm

Subscribe to Our Newsletter


NBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.6$130.32$130.6$132.28$130.0193,24509-25-2026
$129.98$129.37$129.98$130.69$127.002581,91409-24-2026
$130.05$130.86$130.05$132.125$129.755103,99409-23-2026
$133.285$133.56$133.285$135.83$131.44117,46409-22-2026
$132.86$133.79$132.86$134.24$132.2957,19309-21-2026
$133.15$131.21$133.15$133.5$126.845127,31509-18-2026
$132.25$135.22$132.25$137.02$131.7681,34809-17-2026
$131.515$133.88$131.515$135.09$129.36106,14209-16-2026
$134.085$132.51$134.085$134.73$132.2369,84609-15-2026
$133.18$132.12$133.18$134.35$131.2183,68909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account