NCI Quote, Trading Chart, Navigant Consulting Inc.
Stock Information
Company Name: |
Navigant Consulting Inc. |
Stock Symbol: |
NCI |
Market: |
NYSE |
Website: |
neo-concept.com/ |
Get NCI Alerts
News, Short Squeeze, Breakout and More Instantly...
NCI Quote
Last: | $27.99 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/24/2019 04:47:06 pm |
Quotes are delayed by 15 to 20 minutes. |
NCI Chart
Last Twenty Trading Days
Date: | 2019-10-24 |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-23 |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-22 |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-21 |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-11 |
Open: | $N/A |
Close: | $27.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-10 |
Open: | $27.99 |
Close: | $27.99 |
High: | $28.00 |
Low: | $27.99 |
Volume: | 1,599,466 |
Date: | 2019-10-09 |
Open: | $27.98 |
Close: | $27.99 |
High: | $28.00 |
Low: | $27.98 |
Volume: | 150,789 |
Date: | 2019-10-08 |
Open: | $27.98 |
Close: | $27.98 |
High: | $28.00 |
Low: | $27.98 |
Volume: | 103,256 |
Date: | 2019-10-07 |
Open: | $27.98 |
Close: | $27.98 |
High: | $28.00 |
Low: | $27.98 |
Volume: | 144,593 |
Date: | 2019-10-04 |
Open: | $27.98 |
Close: | $27.97 |
High: | $28.03 |
Low: | $27.96 |
Volume: | 182,411 |
Date: | 2019-10-03 |
Open: | $27.97 |
Close: | $27.98 |
High: | $27.99 |
Low: | $27.96 |
Volume: | 179,020 |
Date: | 2019-10-02 |
Open: | $27.96 |
Close: | $27.95 |
High: | $27.99 |
Low: | $27.95 |
Volume: | 399,768 |
Date: | 2019-10-01 |
Open: | $27.98 |
Close: | $27.95 |
High: | $28.02 |
Low: | $27.95 |
Volume: | 215,910 |
Date: | 2019-09-30 |
Open: | $27.95 |
Close: | $27.95 |
High: | $27.99 |
Low: | $27.94 |
Volume: | 225,021 |
Date: | 2019-09-27 |
Open: | $27.95 |
Close: | $27.94 |
High: | $27.97 |
Low: | $27.94 |
Volume: | 169,091 |
Date: | 2019-09-26 |
Open: | $27.94 |
Close: | $27.94 |
High: | $27.96 |
Low: | $27.93 |
Volume: | 195,432 |
Date: | 2019-09-25 |
Open: | $27.93 |
Close: | $27.92 |
High: | $27.95 |
Low: | $27.92 |
Volume: | 166,864 |
Date: | 2019-09-24 |
Open: | $27.92 |
Close: | $27.93 |
High: | $27.96 |
Low: | $27.92 |
Volume: | 155,095 |
Date: | 2019-09-23 |
Open: | $27.92 |
Close: | $27.92 |
High: | $27.95 |
Low: | $27.92 |
Volume: | 184,009 |
Date: | 2019-09-20 |
Open: | $27.93 |
Close: | $27.94 |
High: | $27.96 |
Low: | $27.92 |
Volume: | 773,518 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.