NCI Quote, Trading Chart, Navigant Consulting Inc.

home / stock / nci / nci quote

Stock Information
Company Name: Navigant Consulting Inc.
Stock Symbol: NCI
Market: NYSE
Menu
NCI NCI Quote NCI Short NCI News NCI Articles NCI Message Board
Get NCI Alerts

News, Short Squeeze, Breakout and More Instantly...
NCI Quote
Last:$27.99
Change Percent:0.00%
Open:$N/A
Previous Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/24/2019 04:47:06 pm
Quotes are delayed by 15 to 20 minutes.
NCI Chart
Last Twenty Trading Days
Date:2019-10-24
Open:$N/A
Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-23
Open:$N/A
Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-22
Open:$N/A
Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-21
Open:$N/A
Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$27.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$27.99
Close:$27.99
High:$28.00
Low:$27.99
Volume:1,599,466
Date:2019-10-09
Open:$27.98
Close:$27.99
High:$28.00
Low:$27.98
Volume:150,789
Date:2019-10-08
Open:$27.98
Close:$27.98
High:$28.00
Low:$27.98
Volume:103,256
Date:2019-10-07
Open:$27.98
Close:$27.98
High:$28.00
Low:$27.98
Volume:144,593
Date:2019-10-04
Open:$27.98
Close:$27.97
High:$28.03
Low:$27.96
Volume:182,411
Date:2019-10-03
Open:$27.97
Close:$27.98
High:$27.99
Low:$27.96
Volume:179,020
Date:2019-10-02
Open:$27.96
Close:$27.95
High:$27.99
Low:$27.95
Volume:399,768
Date:2019-10-01
Open:$27.98
Close:$27.95
High:$28.02
Low:$27.95
Volume:215,910
Date:2019-09-30
Open:$27.95
Close:$27.95
High:$27.99
Low:$27.94
Volume:225,021
Date:2019-09-27
Open:$27.95
Close:$27.94
High:$27.97
Low:$27.94
Volume:169,091
Date:2019-09-26
Open:$27.94
Close:$27.94
High:$27.96
Low:$27.93
Volume:195,432
Date:2019-09-25
Open:$27.93
Close:$27.92
High:$27.95
Low:$27.92
Volume:166,864
Date:2019-09-24
Open:$27.92
Close:$27.93
High:$27.96
Low:$27.92
Volume:155,095
Date:2019-09-23
Open:$27.92
Close:$27.92
High:$27.95
Low:$27.92
Volume:184,009
Date:2019-09-20
Open:$27.93
Close:$27.94
High:$27.96
Low:$27.92
Volume:773,518