NCI Short Information, Navigant Consulting Inc.
Stock Information
| Company Name: |
Navigant Consulting Inc. |
| Stock Symbol: |
NCI |
| Market: |
NYSE |
Get NCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,325 |
| Total Actual Volume |
6,872,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-10 |
| Open: | $27.99 |
| Close: | $27.99 |
| High: | $28.00 |
| Volume: | 1,599,466 |
| Short Volume: | 4,641 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-10-09 |
| Open: | $27.98 |
| Close: | $27.99 |
| High: | $28.00 |
| Volume: | 150,789 |
| Short Volume: | 6,704 |
| Short Percentage: | 4.45% |
| Stock Date: | 2019-10-08 |
| Open: | $27.98 |
| Close: | $27.98 |
| High: | $28.00 |
| Volume: | 103,256 |
| Short Volume: | 5,423 |
| Short Percentage: | 5.25% |
| Stock Date: | 2019-10-07 |
| Open: | $27.98 |
| Close: | $27.98 |
| High: | $28.00 |
| Volume: | 144,593 |
| Short Volume: | 117 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-10-03 |
| Open: | $27.97 |
| Close: | $27.98 |
| High: | $27.99 |
| Volume: | 179,020 |
| Short Volume: | 220 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-10-02 |
| Open: | $27.96 |
| Close: | $27.95 |
| High: | $27.99 |
| Volume: | 399,768 |
| Short Volume: | 557 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-09-30 |
| Open: | $27.95 |
| Close: | $27.95 |
| High: | $27.99 |
| Volume: | 225,021 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-09-27 |
| Open: | $27.95 |
| Close: | $27.94 |
| High: | $27.97 |
| Volume: | 169,091 |
| Short Volume: | 800 |
| Short Percentage: | 0.47% |
| Stock Date: | 2019-09-26 |
| Open: | $27.94 |
| Close: | $27.94 |
| High: | $27.96 |
| Volume: | 195,432 |
| Short Volume: | 137 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-09-25 |
| Open: | $27.93 |
| Close: | $27.92 |
| High: | $27.95 |
| Volume: | 166,864 |
| Short Volume: | 104 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-09-24 |
| Open: | $27.92 |
| Close: | $27.93 |
| High: | $27.96 |
| Volume: | 155,095 |
| Short Volume: | 110 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-09-23 |
| Open: | $27.92 |
| Close: | $27.92 |
| High: | $27.95 |
| Volume: | 184,009 |
| Short Volume: | 919 |
| Short Percentage: | 0.50% |
| Stock Date: | 2019-09-20 |
| Open: | $27.93 |
| Close: | $27.94 |
| High: | $27.96 |
| Volume: | 773,518 |
| Short Volume: | 266 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-09-18 |
| Open: | $27.93 |
| Close: | $27.88 |
| High: | $27.94 |
| Volume: | 544,251 |
| Short Volume: | 2,183 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-09-17 |
| Open: | $27.88 |
| Close: | $27.92 |
| High: | $27.95 |
| Volume: | 300,318 |
| Short Volume: | 43 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-16 |
| Open: | $27.89 |
| Close: | $27.88 |
| High: | $27.91 |
| Volume: | 230,910 |
| Short Volume: | 128 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-09-12 |
| Open: | $27.88 |
| Close: | $27.91 |
| High: | $27.94 |
| Volume: | 444,747 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-11 |
| Open: | $27.88 |
| Close: | $27.87 |
| High: | $27.88 |
| Volume: | 209,798 |
| Short Volume: | 102 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-09-06 |
| Open: | $27.92 |
| Close: | $27.83 |
| High: | $27.925 |
| Volume: | 290,492 |
| Short Volume: | 2,515 |
| Short Percentage: | 0.87% |
| Stock Date: | 2019-09-05 |
| Open: | $27.95 |
| Close: | $27.91 |
| High: | $27.96 |
| Volume: | 406,075 |
| Short Volume: | 1,328 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.