NCLTY Short Information, Nitori Holdings
Stock Information
| Company Name: |
Nitori Holdings |
| Stock Symbol: |
NCLTY |
| Market: |
OTC |
Get NCLTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
409,765 |
| Total Actual Volume |
2,413,867 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $10.365 |
| Close: | $10.5 |
| High: | $10.83 |
| Volume: | 35,876 |
| Short Volume: | 4,474 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-07-01 |
| Open: | $10.51 |
| Close: | $10.4 |
| High: | $10.78 |
| Volume: | 102,460 |
| Short Volume: | 69,192 |
| Short Percentage: | 67.53% |
| Stock Date: | 2024-06-28 |
| Open: | $10.16 |
| Close: | $10.55 |
| High: | $10.714 |
| Volume: | 167,380 |
| Short Volume: | 105,093 |
| Short Percentage: | 62.79% |
| Stock Date: | 2024-06-27 |
| Open: | $10.16 |
| Close: | $10.35 |
| High: | $10.8136 |
| Volume: | 30,959 |
| Short Volume: | 2,651 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-26 |
| Open: | $10.7225 |
| Close: | $10.43 |
| High: | $10.7225 |
| Volume: | 115,142 |
| Short Volume: | 20,652 |
| Short Percentage: | 17.94% |
| Stock Date: | 2024-06-25 |
| Open: | $10.85 |
| Close: | $10.72 |
| High: | $10.9 |
| Volume: | 87,881 |
| Short Volume: | 6,303 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-24 |
| Open: | $10.33 |
| Close: | $10.59 |
| High: | $10.97 |
| Volume: | 144,850 |
| Short Volume: | 55,844 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-06-21 |
| Open: | $10.56 |
| Close: | $10.52 |
| High: | $10.92 |
| Volume: | 78,413 |
| Short Volume: | 45,088 |
| Short Percentage: | 57.50% |
| Stock Date: | 2024-06-20 |
| Open: | $10.564 |
| Close: | $10.62 |
| High: | $10.8815 |
| Volume: | 81,017 |
| Short Volume: | 12,732 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-06-18 |
| Open: | $10.495 |
| Close: | $10.6901 |
| High: | $10.92 |
| Volume: | 600,536 |
| Short Volume: | 4,571 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-17 |
| Open: | $10.52 |
| Close: | $10.57 |
| High: | $10.84 |
| Volume: | 42,675 |
| Short Volume: | 9,330 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-06-14 |
| Open: | $10.5375 |
| Close: | $10.48 |
| High: | $10.8725 |
| Volume: | 70,428 |
| Short Volume: | 3,129 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-13 |
| Open: | $10.7275 |
| Close: | $10.76 |
| High: | $11.25 |
| Volume: | 125,469 |
| Short Volume: | 5,841 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-12 |
| Open: | $10.49 |
| Close: | $10.91 |
| High: | $11.15 |
| Volume: | 39,928 |
| Short Volume: | 6,892 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-11 |
| Open: | $10.735 |
| Close: | $10.77 |
| High: | $11.035 |
| Volume: | 98,027 |
| Short Volume: | 3,937 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-10 |
| Open: | $10.49 |
| Close: | $10.8301 |
| High: | $11.13 |
| Volume: | 102,718 |
| Short Volume: | 9,080 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-07 |
| Open: | $11.005 |
| Close: | $10.87 |
| High: | $11.49 |
| Volume: | 52,026 |
| Short Volume: | 8,020 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-06-06 |
| Open: | $10.9975 |
| Close: | $11.01 |
| High: | $11.47 |
| Volume: | 267,462 |
| Short Volume: | 1,769 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $10.84 |
| Close: | $11.25 |
| High: | $11.36 |
| Volume: | 92,825 |
| Short Volume: | 13,179 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-06-04 |
| Open: | $11.56 |
| Close: | $11.07 |
| High: | $11.56 |
| Volume: | 77,795 |
| Short Volume: | 21,988 |
| Short Percentage: | 28.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.