home / stock / nclty / nclty short

NCLTY Short Information, Nitori Holdings

Stock Information
Company Name: Nitori Holdings
Stock Symbol: NCLTY
Market: OTC
Menu
NCLTY NCLTY Quote NCLTY Short NCLTY News NCLTY Articles NCLTY Message Board
Get NCLTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 178,551
Total Actual Volume 624,025
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$13.584
Close:$13.485
High:$13.708
Volume:68,960
Short Volume:14,402
Short Percentage:20.88%
Stock Date:2024-05-06
Open:$13.668
Close:$13.72
High:$13.98
Volume:22,323
Short Volume:8,217
Short Percentage:36.81%
Stock Date:2024-05-03
Open:$13.91
Close:$13.73
High:$13.98
Volume:42,706
Short Volume:25,177
Short Percentage:58.95%
Stock Date:2024-05-02
Open:$13.304
Close:$13.6
High:$13.86
Volume:32,405
Short Volume:14,815
Short Percentage:45.72%
Stock Date:2024-05-01
Open:$13.0665
Close:$13.2
High:$13.2
Volume:15,925
Short Volume:5,197
Short Percentage:32.63%
Stock Date:2024-04-30
Open:$13.87
Close:$13.46
High:$13.87
Volume:60,073
Short Volume:25,171
Short Percentage:41.90%
Stock Date:2024-04-29
Open:$13.849
Close:$13.97
High:$14.146
Volume:24,643
Short Volume:4,825
Short Percentage:19.58%
Stock Date:2024-04-26
Open:$13.42
Close:$13.71
High:$14.26
Volume:57,155
Short Volume:5,983
Short Percentage:10.47%
Stock Date:2024-04-25
Open:$13.64
Close:$13.849
High:$14.18
Volume:19,512
Short Volume:7,009
Short Percentage:35.92%
Stock Date:2024-04-24
Open:$14.13
Close:$13.9365
High:$14.26
Volume:14,835
Short Volume:5,161
Short Percentage:34.79%
Stock Date:2024-04-23
Open:$13.5475
Close:$13.72
High:$14.11
Volume:17,713
Short Volume:5,990
Short Percentage:33.82%
Stock Date:2024-04-22
Open:$13.45
Close:$13.62
High:$13.88
Volume:27,399
Short Volume:5,699
Short Percentage:20.80%
Stock Date:2024-04-19
Open:$13.81
Close:$13.69
High:$14.15
Volume:22,760
Short Volume:3,576
Short Percentage:15.71%
Stock Date:2024-04-18
Open:$13.604
Close:$13.811
High:$14.0775
Volume:23,583
Short Volume:12,458
Short Percentage:52.83%
Stock Date:2024-04-17
Open:$13.97
Close:$14.24
High:$14.334
Volume:24,834
Short Volume:2,697
Short Percentage:10.86%
Stock Date:2024-04-16
Open:$14.45
Close:$14.4
High:$14.79
Volume:33,743
Short Volume:9,417
Short Percentage:27.91%
Stock Date:2024-04-15
Open:$15.065
Close:$15.085
High:$15.4121
Volume:37,758
Short Volume:6,029
Short Percentage:15.97%
Stock Date:2024-04-12
Open:$15.03
Close:$15.19
High:$15.25
Volume:34,322
Short Volume:9,146
Short Percentage:26.65%
Stock Date:2024-04-11
Open:$15.692
Close:$15.44
High:$15.76
Volume:16,250
Short Volume:2,746
Short Percentage:16.90%
Stock Date:2024-04-10
Open:$15.595
Close:$15.28
High:$15.595
Volume:27,126
Short Volume:4,836
Short Percentage:17.83%