NCLTY Quote, Trading Chart, Nitori Holdings

home / stock / nclty / nclty quote

Stock Information
Company Name: Nitori Holdings
Stock Symbol: NCLTY
Market: OTC
Menu
NCLTY NCLTY Quote NCLTY Short NCLTY News NCLTY Articles NCLTY Message Board
Get NCLTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCLTY Quote
Last:$13.485
Change Percent:0.99%
Open:$13.584
Previous Close:$13.485
High:$13.708
Low:$13.36
Volume:68,960
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCLTY Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$13.584
Close:$13.485
High:$13.708
Low:$13.36
Volume:68,960
Date:2024-05-06
Open:$13.668
Close:$13.72
High:$13.98
Low:$13.49
Volume:22,323
Date:2024-05-03
Open:$13.91
Close:$13.73
High:$13.98
Low:$13.4
Volume:42,706
Date:2024-05-02
Open:$13.304
Close:$13.6
High:$13.86
Low:$13.284
Volume:32,405
Date:2024-05-01
Open:$13.0665
Close:$13.2
High:$13.2
Low:$13
Volume:15,925
Date:2024-04-30
Open:$13.87
Close:$13.46
High:$13.87
Low:$13.34
Volume:60,073
Date:2024-04-29
Open:$13.849
Close:$13.97
High:$14.146
Low:$13.66
Volume:24,643
Date:2024-04-26
Open:$13.42
Close:$13.71
High:$14.26
Low:$13.42
Volume:57,155
Date:2024-04-25
Open:$13.64
Close:$13.849
High:$14.18
Low:$13.55
Volume:19,512
Date:2024-04-24
Open:$14.13
Close:$13.9365
High:$14.26
Low:$13.58
Volume:14,835
Date:2024-04-23
Open:$13.5475
Close:$13.72
High:$14.11
Low:$13.39
Volume:17,713
Date:2024-04-22
Open:$13.45
Close:$13.62
High:$13.88
Low:$13.45
Volume:27,399
Date:2024-04-19
Open:$13.81
Close:$13.69
High:$14.15
Low:$13.47
Volume:22,760
Date:2024-04-18
Open:$13.604
Close:$13.811
High:$14.0775
Low:$13.604
Volume:23,583
Date:2024-04-17
Open:$13.97
Close:$14.24
High:$14.334
Low:$13.97
Volume:24,834
Date:2024-04-16
Open:$14.45
Close:$14.4
High:$14.79
Low:$14.1
Volume:33,743
Date:2024-04-15
Open:$15.065
Close:$15.085
High:$15.4121
Low:$14.63
Volume:37,758
Date:2024-04-12
Open:$15.03
Close:$15.19
High:$15.25
Low:$14.84
Volume:34,322
Date:2024-04-11
Open:$15.692
Close:$15.44
High:$15.76
Low:$15.01
Volume:16,250
Date:2024-04-10
Open:$15.595
Close:$15.28
High:$15.595
Low:$15.21
Volume:27,126