NCMI Quote, Trading Chart, National CineMedia Inc.

home / stock / ncmi / ncmi quote

Stock Information
Company Name: National CineMedia Inc.
Stock Symbol: NCMI
Market: NASDAQ
Website: ncm.com
Menu
NCMI NCMI Quote NCMI Short NCMI News NCMI Articles NCMI Message Board
Get NCMI Alerts

News, Short Squeeze, Breakout and More Instantly...
NCMI Quote
Last:$4.39
Change Percent:0.0%
Open:$4.25
Previous Close:$4.39
High:$4.48
Low:$4.16
Volume:10,965,141
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCMI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.25
Close:$4.39
High:$4.48
Low:$4.16
Volume:10,965,141
Date:2024-06-27
Open:$4.39
Close:$4.25
High:$4.55
Low:$4.195
Volume:755,041
Date:2024-06-26
Open:$4.25
Close:$4.39
High:$4.42
Low:$4.2
Volume:717,617
Date:2024-06-25
Open:$4.28
Close:$4.29
High:$4.31
Low:$4.22
Volume:801,574
Date:2024-06-24
Open:$4.38
Close:$4.25
High:$4.41
Low:$4.21
Volume:932,147
Date:2024-06-21
Open:$4.34
Close:$4.39
High:$4.4
Low:$4.31
Volume:505,546
Date:2024-06-20
Open:$4.49
Close:$4.35
High:$4.51
Low:$4.335
Volume:583,481
Date:2024-06-19
Open:$4.58
Close:$4.52
High:$4.63
Low:$4.47
Volume:425,898
Date:2024-06-18
Open:$4.58
Close:$4.52
High:$4.63
Low:$4.47
Volume:425,898
Date:2024-06-17
Open:$4.65
Close:$4.63
High:$4.7
Low:$4.56
Volume:394,619
Date:2024-06-14
Open:$4.68
Close:$4.61
High:$4.7199
Low:$4.525
Volume:542,947
Date:2024-06-13
Open:$4.79
Close:$4.76
High:$4.84
Low:$4.625
Volume:309,555
Date:2024-06-12
Open:$4.85
Close:$4.8
High:$4.91
Low:$4.73
Volume:350,341
Date:2024-06-11
Open:$4.8
Close:$4.8
High:$4.86
Low:$4.71
Volume:340,386
Date:2024-06-10
Open:$4.86
Close:$4.84
High:$4.955
Low:$4.8
Volume:351,294
Date:2024-06-07
Open:$4.88
Close:$4.91
High:$5.04
Low:$4.86
Volume:379,694
Date:2024-06-06
Open:$5.06
Close:$4.93
High:$5.13
Low:$4.83
Volume:527,277
Date:2024-06-05
Open:$5.15
Close:$5.09
High:$5.255
Low:$5.065
Volume:336,562
Date:2024-06-04
Open:$5.52
Close:$5.2
High:$5.53
Low:$5.18
Volume:397,057
Date:2024-06-03
Open:$5.55
Close:$5.53
High:$5.64
Low:$5.455
Volume:390,965