home / stock / ncmi / ncmi quote
Last: | $4.43 |
---|---|
Change Percent: | 0.45% |
Open: | $4.43 |
Close: | $4.43 |
High: | $4.55 |
Low: | $4.365 |
Volume: | 543,505 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.43 | $4.43 | $4.43 | $4.55 | $4.365 | 543,505 | 04-18-2024 |
$4.45 | $4.64 | $4.45 | $4.665 | $4.395 | 792,680 | 04-17-2024 |
$4.6 | $4.56 | $4.6 | $4.65 | $4.5 | 748,171 | 04-16-2024 |
$4.63 | $4.71 | $4.63 | $4.77 | $4.57 | 743,068 | 04-15-2024 |
$4.73 | $5.07 | $4.73 | $5.07 | $4.675 | 693,848 | 04-12-2024 |
$5.08 | $5.05 | $5.08 | $5.115 | $4.82 | 1,155,495 | 04-11-2024 |
$4.95 | $4.95 | $4.95 | $5.085 | $4.94 | 2,466,789 | 04-10-2024 |
$5.02 | $5.17 | $5.02 | $5.25 | $4.99 | 905,318 | 04-09-2024 |
$5.19 | $5.34 | $5.19 | $5.395 | $5.19 | 470,166 | 04-08-2024 |
$5.35 | $5.41 | $5.35 | $5.505 | $5.315 | 659,848 | 04-05-2024 |
$5.44 | $5.59 | $5.44 | $5.6575 | $5.42 | 918,265 | 04-04-2024 |
$5.61 | $5.37 | $5.61 | $5.69 | $5.27 | 1,243,270 | 04-03-2024 |
$5.38 | $5.25 | $5.38 | $5.39 | $5.11 | 856,483 | 04-02-2024 |
$5.32 | $5.16 | $5.32 | $5.375 | $5.11 | 689,887 | 04-01-2024 |
$5.15 | $5.09 | $5.15 | $5.24 | $5.052 | 1,831,278 | 03-29-2024 |
$5.15 | $5.09 | $5.15 | $5.24 | $5.052 | 1,831,278 | 03-28-2024 |
$5.06 | $5.31 | $5.06 | $5.475 | $5.05 | 882,879 | 03-27-2024 |
$5.275 | $5.37 | $5.275 | $5.55 | $5.24 | 1,124,988 | 03-26-2024 |
$5.35 | $5.7 | $5.35 | $5.75 | $5.285 | 1,238,889 | 03-25-2024 |
$5.63 | $5.47 | $5.63 | $5.6813 | $5.37 | 1,599,174 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
National CineMedia Inc. Company Name:
NCMI Stock Symbol:
NASDAQ Market:
National CineMedia Inc. Website:
National CineMedia to Launch the Official US Lions Community at Cannes Lions Festival Senior Executives From Google, Grey, Papa Johns, Translation and Uber Are Named as Inaugural TEAM USA Advisors National CineMedia (NCM) , the largest cinema advertising platform in the coun...
2024-04-07 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a recent SEC filing, it was revealed that Nicholas Bell, Director at National CineMedia (NASDAQ:NCMI), made a noteworthy insider purchase on Mar...