NCU:CC Quote, Trading Chart, Nevada Copper Corp.
Stock Information
Company Name: |
Nevada Copper Corp. |
Stock Symbol: |
NCU:CC |
Market: |
TSXC |
Website: |
nevadacopper.com |
Get NCU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NCU:CC Quote
Last: | $0.37 |
Change Percent: | -3.9% |
Open: | $0.385 |
Previous Close: | $0.385 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 141,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NCU:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 141,048 |
Date: | 2022-05-06 |
Open: | $0.55 |
Close: | $0.54 |
High: | $0.56 |
Low: | $0.53 |
Volume: | 469,384 |
Date: | 2022-05-05 |
Open: | $0.58 |
Close: | $0.56 |
High: | $0.58 |
Low: | $0.55 |
Volume: | 458,245 |
Date: | 2022-05-04 |
Open: | $0.57 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.54 |
Volume: | 442,043 |
Date: | 2022-05-03 |
Open: | $0.57 |
Close: | $0.56 |
High: | $0.58 |
Low: | $0.56 |
Volume: | 129,483 |
Date: | 2022-05-02 |
Open: | $0.55 |
Close: | $0.56 |
High: | $0.57 |
Low: | $0.55 |
Volume: | 386,438 |
Date: | 2022-04-29 |
Open: | $0.58 |
Close: | $0.58 |
High: | $0.59 |
Low: | $0.56 |
Volume: | 263,130 |
Date: | 2022-04-28 |
Open: | $0.56 |
Close: | $0.57 |
High: | $0.58 |
Low: | $0.53 |
Volume: | 667,208 |
Date: | 2022-04-27 |
Open: | $0.59 |
Close: | $0.55 |
High: | $0.59 |
Low: | $0.55 |
Volume: | 501,186 |
Date: | 2022-04-26 |
Open: | $0.58 |
Close: | $0.56 |
High: | $0.59 |
Low: | $0.56 |
Volume: | 379,093 |
Date: | 2022-04-25 |
Open: | $0.59 |
Close: | $0.57 |
High: | $0.59 |
Low: | $0.55 |
Volume: | 650,606 |
Date: | 2022-04-22 |
Open: | $0.63 |
Close: | $0.59 |
High: | $0.63 |
Low: | $0.58 |
Volume: | 1,336,289 |
Date: | 2022-04-21 |
Open: | $0.64 |
Close: | $0.62 |
High: | $0.64 |
Low: | $0.61 |
Volume: | 536,715 |
Date: | 2022-04-20 |
Open: | $0.65 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.62 |
Volume: | 443,739 |
Date: | 2022-04-19 |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.66 |
Low: | $0.64 |
Volume: | 373,472 |
Date: | 2022-04-18 |
Open: | $0.62 |
Close: | $0.66 |
High: | $0.67 |
Low: | $0.61 |
Volume: | 940,105 |
Date: | 2022-04-15 |
Open: | $0.62 |
Close: | $0.61 |
High: | $0.64 |
Low: | $0.6 |
Volume: | 867,602 |
Date: | 2022-04-14 |
Open: | $0.62 |
Close: | $0.61 |
High: | $0.64 |
Low: | $0.6 |
Volume: | 845,165 |
Date: | 2022-04-13 |
Open: | $0.63 |
Close: | $0.61 |
High: | $0.64 |
Low: | $0.61 |
Volume: | 495,527 |
Date: | 2022-04-12 |
Open: | $0.63 |
Close: | $0.62 |
High: | $0.63 |
Low: | $0.62 |
Volume: | 308,659 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.