NCU:CC Quote, Trading Chart, Nevada Copper Corp.

home / stock / ncu:cc / ncu:cc quote

Stock Information
Company Name: Nevada Copper Corp.
Stock Symbol: NCU:CC
Market: TSXC
Menu
NCU:CC NCU:CC Quote NCU:CC Short NCU:CC News NCU:CC Articles NCU:CC Message Board
Get NCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NCU:CC Quote
Last:$0.37
Change Percent:-3.9%
Open:$0.385
Previous Close:$0.385
High:$0.39
Low:$0.36
Volume:141,048
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NCU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.36
Volume:141,048
Date:2022-05-06
Open:$0.55
Close:$0.54
High:$0.56
Low:$0.53
Volume:469,384
Date:2022-05-05
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.55
Volume:458,245
Date:2022-05-04
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.54
Volume:442,043
Date:2022-05-03
Open:$0.57
Close:$0.56
High:$0.58
Low:$0.56
Volume:129,483
Date:2022-05-02
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.55
Volume:386,438
Date:2022-04-29
Open:$0.58
Close:$0.58
High:$0.59
Low:$0.56
Volume:263,130
Date:2022-04-28
Open:$0.56
Close:$0.57
High:$0.58
Low:$0.53
Volume:667,208
Date:2022-04-27
Open:$0.59
Close:$0.55
High:$0.59
Low:$0.55
Volume:501,186
Date:2022-04-26
Open:$0.58
Close:$0.56
High:$0.59
Low:$0.56
Volume:379,093
Date:2022-04-25
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.55
Volume:650,606
Date:2022-04-22
Open:$0.63
Close:$0.59
High:$0.63
Low:$0.58
Volume:1,336,289
Date:2022-04-21
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.61
Volume:536,715
Date:2022-04-20
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.62
Volume:443,739
Date:2022-04-19
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.64
Volume:373,472
Date:2022-04-18
Open:$0.62
Close:$0.66
High:$0.67
Low:$0.61
Volume:940,105
Date:2022-04-15
Open:$0.62
Close:$0.61
High:$0.64
Low:$0.6
Volume:867,602
Date:2022-04-14
Open:$0.62
Close:$0.61
High:$0.64
Low:$0.6
Volume:845,165
Date:2022-04-13
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.61
Volume:495,527
Date:2022-04-12
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.62
Volume:308,659