NECB Short Information, NorthEast Community Bancorp Inc.
Stock Information
Company Name: |
NorthEast Community Bancorp Inc. |
Stock Symbol: |
NECB |
Market: |
NASDAQ |
Website: |
necb.com |
Get NECB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
107,968 |
Total Actual Volume |
1,429,510 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $23.05 |
Close: | $23.03 |
High: | $23.16 |
Volume: | 51,230 |
Short Volume: | 5,483 |
Short Percentage: | 10.70% |
Stock Date: | 2024-07-25 |
Open: | $22.09 |
Close: | $22.82 |
High: | $22.95 |
Volume: | 74,059 |
Short Volume: | 8,754 |
Short Percentage: | 11.82% |
Stock Date: | 2024-07-24 |
Open: | $22.31 |
Close: | $22.06 |
High: | $22.474 |
Volume: | 77,738 |
Short Volume: | 8,606 |
Short Percentage: | 11.07% |
Stock Date: | 2024-07-23 |
Open: | $21.34 |
Close: | $22.49 |
High: | $22.49 |
Volume: | 117,900 |
Short Volume: | 9,101 |
Short Percentage: | 7.72% |
Stock Date: | 2024-07-22 |
Open: | $20.59 |
Close: | $21.14 |
High: | $21.22 |
Volume: | 118,634 |
Short Volume: | 6,551 |
Short Percentage: | 5.52% |
Stock Date: | 2024-07-19 |
Open: | $20.62 |
Close: | $20.47 |
High: | $20.8 |
Volume: | 44,344 |
Short Volume: | 4,708 |
Short Percentage: | 10.62% |
Stock Date: | 2024-07-18 |
Open: | $20.71 |
Close: | $20.56 |
High: | $21.0954 |
Volume: | 49,631 |
Short Volume: | 6,458 |
Short Percentage: | 13.01% |
Stock Date: | 2024-07-17 |
Open: | $20.6 |
Close: | $20.87 |
High: | $20.99 |
Volume: | 81,756 |
Short Volume: | 4,319 |
Short Percentage: | 5.28% |
Stock Date: | 2024-07-16 |
Open: | $19.91 |
Close: | $20.68 |
High: | $20.73 |
Volume: | 110,411 |
Short Volume: | 8,357 |
Short Percentage: | 7.57% |
Stock Date: | 2024-07-15 |
Open: | $19.19 |
Close: | $19.75 |
High: | $19.85 |
Volume: | 67,851 |
Short Volume: | 3,887 |
Short Percentage: | 5.73% |
Stock Date: | 2024-07-12 |
Open: | $18.86 |
Close: | $19.11 |
High: | $19.2 |
Volume: | 42,529 |
Short Volume: | 1,592 |
Short Percentage: | 3.74% |
Stock Date: | 2024-07-11 |
Open: | $18.26 |
Close: | $18.84 |
High: | $18.84 |
Volume: | 71,383 |
Short Volume: | 4,819 |
Short Percentage: | 6.75% |
Stock Date: | 2024-07-10 |
Open: | $18.04 |
Close: | $18.12 |
High: | $18.14 |
Volume: | 24,151 |
Short Volume: | 3,431 |
Short Percentage: | 14.21% |
Stock Date: | 2024-07-09 |
Open: | $18 |
Close: | $18.01 |
High: | $18.04 |
Volume: | 17,496 |
Short Volume: | 604 |
Short Percentage: | 3.45% |
Stock Date: | 2024-07-08 |
Open: | $17.63 |
Close: | $17.99 |
High: | $18.05 |
Volume: | 29,401 |
Short Volume: | 4,972 |
Short Percentage: | 16.91% |
Stock Date: | 2024-07-05 |
Open: | $17.96 |
Close: | $17.48 |
High: | $17.96 |
Volume: | 48,721 |
Short Volume: | 6,803 |
Short Percentage: | 13.96% |
Stock Date: | 2024-07-03 |
Open: | $17.7612 |
Close: | $17.98 |
High: | $17.98 |
Volume: | 28,857 |
Short Volume: | 2,565 |
Short Percentage: | 8.89% |
Stock Date: | 2024-07-02 |
Open: | $17.95 |
Close: | $17.92 |
High: | $17.99 |
Volume: | 74,707 |
Short Volume: | 7,214 |
Short Percentage: | 9.66% |
Stock Date: | 2024-07-01 |
Open: | $17.92 |
Close: | $17.85 |
High: | $17.99 |
Volume: | 64,102 |
Short Volume: | 5,376 |
Short Percentage: | 8.39% |
Stock Date: | 2024-06-28 |
Open: | $17.57 |
Close: | $17.82 |
High: | $17.84 |
Volume: | 234,609 |
Short Volume: | 4,368 |
Short Percentage: | 1.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.