NECB Quote, Trading Chart, NorthEast Community Bancorp Inc.
Stock Information
| Company Name: |
NorthEast Community Bancorp Inc. |
| Stock Symbol: |
NECB |
| Market: |
OTC |
Get NECB Alerts
News, Short Squeeze, Breakout and More Instantly...
NECB Quote
| Last: | $10.52 |
| Change Percent: | -30.56% |
| Open: | $11.15 |
| Previous Close: | $10.52 |
| High: | $11.15 |
| Low: | $10.5 |
| Volume: | 678,840 |
| Last Trade Date Time: | 07/13/2021 02:46:31 am |
| Quotes are delayed by 15 to 20 minutes. |
NECB Chart
Last Twenty Trading Days
| Date: | 2021-07-13 |
| Open: | $11.15 |
| Close: | $10.52 |
| High: | $11.15 |
| Low: | $10.5 |
| Volume: | 678,840 |
| Date: | 2021-07-12 |
| Open: | $15.56 |
| Close: | $15.15 |
| High: | $15.56 |
| Low: | $15 |
| Volume: | 38,059 |
| Date: | 2021-06-29 |
| Open: | $15.66 |
| Close: | $15.6 |
| High: | $15.67 |
| Low: | $15.6 |
| Volume: | 15,502 |
| Date: | 2021-06-28 |
| Open: | $15.66 |
| Close: | $15.66 |
| High: | $15.66 |
| Low: | $15.66 |
| Volume: | 100 |
| Date: | 2021-06-25 |
| Open: | $15.71 |
| Close: | $15.66 |
| High: | $15.71 |
| Low: | $15.66 |
| Volume: | 2,000 |
| Date: | 2021-06-23 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Low: | $15.8 |
| Volume: | 277 |
| Date: | 2021-06-22 |
| Open: | $15.9 |
| Close: | $15.99 |
| High: | $15.99 |
| Low: | $15.76 |
| Volume: | 6,181 |
| Date: | 2021-06-21 |
| Open: | $15.962 |
| Close: | $15.9 |
| High: | $15.962 |
| Low: | $15.75 |
| Volume: | 1,504 |
| Date: | 2021-06-18 |
| Open: | $15.76 |
| Close: | $15.99 |
| High: | $16.04 |
| Low: | $15.76 |
| Volume: | 15,700 |
| Date: | 2021-06-17 |
| Open: | $15.81 |
| Close: | $15.99 |
| High: | $16 |
| Low: | $15.65 |
| Volume: | 14,573 |
| Date: | 2021-06-16 |
| Open: | $15.95 |
| Close: | $15.98 |
| High: | $15.99 |
| Low: | $15.73 |
| Volume: | 1,573 |
| Date: | 2021-06-15 |
| Open: | $15.71 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.71 |
| Volume: | 6,146 |
| Date: | 2021-06-14 |
| Open: | $15.8 |
| Close: | $15.88 |
| High: | $15.9 |
| Low: | $15.8 |
| Volume: | 6,680 |
| Date: | 2021-06-11 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Low: | $15.56 |
| Volume: | 11,909 |
| Date: | 2021-06-10 |
| Open: | $15.8 |
| Close: | $15.7 |
| High: | $15.85 |
| Low: | $15.7 |
| Volume: | 6,700 |
| Date: | 2021-06-09 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.815 |
| Low: | $15.68 |
| Volume: | 5,200 |
| Date: | 2021-06-08 |
| Open: | $15.94 |
| Close: | $15.79 |
| High: | $16 |
| Low: | $15.74 |
| Volume: | 25,301 |
| Date: | 2021-06-07 |
| Open: | $16.12 |
| Close: | $15.75 |
| High: | $16.12 |
| Low: | $15.75 |
| Volume: | 34,475 |
| Date: | 2021-06-04 |
| Open: | $16.21 |
| Close: | $16.14 |
| High: | $16.21 |
| Low: | $16.13 |
| Volume: | 4,527 |
| Date: | 2021-06-03 |
| Open: | $16.35 |
| Close: | $16.12 |
| High: | $16.35 |
| Low: | $16.12 |
| Volume: | 11,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.