NECB Short Information, NorthEast Community Bancorp Inc.
Stock Information
Company Name: |
NorthEast Community Bancorp Inc. |
Stock Symbol: |
NECB |
Market: |
OTC |
Get NECB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
208,825 |
Total Actual Volume |
328,780 |
Short Trends |
Cover Days |
4 |
Short Days |
13 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
58.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-12 |
Open: | $15.56 |
Close: | $15.15 |
High: | $15.56 |
Volume: | 38,059 |
Short Volume: | 16,365 |
Short Percentage: | 43.00% |
Stock Date: | 2021-06-29 |
Open: | $15.66 |
Close: | $15.6 |
High: | $15.67 |
Volume: | 15,502 |
Short Volume: | 11,752 |
Short Percentage: | 75.81% |
Stock Date: | 2021-06-28 |
Open: | $15.66 |
Close: | $15.66 |
High: | $15.66 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-25 |
Open: | $15.71 |
Close: | $15.66 |
High: | $15.71 |
Volume: | 2,000 |
Short Volume: | 300 |
Short Percentage: | 15.00% |
Stock Date: | 2021-06-22 |
Open: | $15.9 |
Close: | $15.99 |
High: | $15.99 |
Volume: | 6,181 |
Short Volume: | 3,374 |
Short Percentage: | 54.59% |
Stock Date: | 2021-06-21 |
Open: | $15.962 |
Close: | $15.9 |
High: | $15.962 |
Volume: | 1,504 |
Short Volume: | 1,000 |
Short Percentage: | 66.49% |
Stock Date: | 2021-06-18 |
Open: | $15.76 |
Close: | $15.99 |
High: | $16.04 |
Volume: | 15,700 |
Short Volume: | 15,200 |
Short Percentage: | 96.82% |
Stock Date: | 2021-06-17 |
Open: | $15.81 |
Close: | $15.99 |
High: | $16 |
Volume: | 14,573 |
Short Volume: | 8,033 |
Short Percentage: | 55.12% |
Stock Date: | 2021-06-16 |
Open: | $15.95 |
Close: | $15.98 |
High: | $15.99 |
Volume: | 1,573 |
Short Volume: | 800 |
Short Percentage: | 50.86% |
Stock Date: | 2021-06-15 |
Open: | $15.71 |
Close: | $16 |
High: | $16 |
Volume: | 6,146 |
Short Volume: | 2,830 |
Short Percentage: | 46.05% |
Stock Date: | 2021-06-14 |
Open: | $15.8 |
Close: | $15.88 |
High: | $15.9 |
Volume: | 6,680 |
Short Volume: | 3,800 |
Short Percentage: | 56.89% |
Stock Date: | 2021-06-11 |
Open: | $15.8 |
Close: | $15.8 |
High: | $15.8 |
Volume: | 11,909 |
Short Volume: | 2,530 |
Short Percentage: | 21.24% |
Stock Date: | 2021-06-10 |
Open: | $15.8 |
Close: | $15.7 |
High: | $15.85 |
Volume: | 6,700 |
Short Volume: | 3,100 |
Short Percentage: | 46.27% |
Stock Date: | 2021-06-09 |
Open: | $15.8 |
Close: | $15.8 |
High: | $15.815 |
Volume: | 5,200 |
Short Volume: | 1,500 |
Short Percentage: | 28.85% |
Stock Date: | 2021-06-08 |
Open: | $15.94 |
Close: | $15.79 |
High: | $16 |
Volume: | 25,301 |
Short Volume: | 8,801 |
Short Percentage: | 34.79% |
Stock Date: | 2021-06-07 |
Open: | $16.12 |
Close: | $15.75 |
High: | $16.12 |
Volume: | 34,475 |
Short Volume: | 19,261 |
Short Percentage: | 55.87% |
Stock Date: | 2021-06-03 |
Open: | $16.35 |
Close: | $16.12 |
High: | $16.35 |
Volume: | 11,800 |
Short Volume: | 6,750 |
Short Percentage: | 57.20% |
Stock Date: | 2021-06-02 |
Open: | $16.35 |
Close: | $16.35 |
High: | $16.35 |
Volume: | 4,401 |
Short Volume: | 4,401 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-01 |
Open: | $16.35 |
Close: | $16.35 |
High: | $16.4 |
Volume: | 48,670 |
Short Volume: | 42,507 |
Short Percentage: | 87.34% |
Stock Date: | 2021-05-28 |
Open: | $16.6 |
Close: | $16.22 |
High: | $16.6 |
Volume: | 72,306 |
Short Volume: | 56,421 |
Short Percentage: | 78.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.