home / stock / neov / neov short

NEOV Short Information, NeoVolta Inc

Stock Information
Company Name: NeoVolta Inc
Stock Symbol: NEOV
Market: OTC
Menu
NEOV NEOV Quote NEOV Short NEOV News NEOV Articles NEOV Message Board
Get NEOV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 212,323
Total Actual Volume 463,569
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-26
Open:$3.95
Close:$3.5
High:$3.95
Volume:21,696
Short Volume:14,814
Short Percentage:68.28%
Stock Date:2022-07-19
Open:$3.29
Close:$3.385
High:$3.4
Volume:10,327
Short Volume:2,995
Short Percentage:29.00%
Stock Date:2022-07-18
Open:$3.27
Close:$3.26
High:$3.36
Volume:4,235
Short Volume:350
Short Percentage:8.26%
Stock Date:2022-07-15
Open:$3.4
Close:$3.37
High:$3.4
Volume:6,910
Short Volume:1,475
Short Percentage:21.35%
Stock Date:2022-07-14
Open:$3.33
Close:$3.38
High:$3.53
Volume:11,169
Short Volume:270
Short Percentage:2.42%
Stock Date:2022-07-13
Open:$3.41
Close:$3.3
High:$3.57
Volume:6,740
Short Volume:1,904
Short Percentage:28.25%
Stock Date:2022-07-12
Open:$3.53
Close:$3.5
High:$3.59
Volume:8,206
Short Volume:2,037
Short Percentage:24.82%
Stock Date:2022-07-11
Open:$3.54
Close:$3.59
High:$3.82
Volume:21,043
Short Volume:6,026
Short Percentage:28.64%
Stock Date:2022-07-07
Open:$3.52
Close:$3.48
High:$3.6
Volume:40,364
Short Volume:16,129
Short Percentage:39.96%
Stock Date:2022-07-06
Open:$3.7
Close:$3.65
High:$3.79
Volume:29,029
Short Volume:17,819
Short Percentage:61.38%
Stock Date:2022-07-05
Open:$3.75
Close:$3.89
High:$3.89
Volume:5,194
Short Volume:3,185
Short Percentage:61.32%
Stock Date:2022-07-01
Open:$3.84
Close:$3.75
High:$3.84
Volume:8,224
Short Volume:2,526
Short Percentage:30.71%
Stock Date:2022-06-29
Open:$3.5
Close:$4
High:$4
Volume:46,584
Short Volume:24,898
Short Percentage:53.45%
Stock Date:2022-06-28
Open:$3.5
Close:$3.5
High:$3.5
Volume:1,863
Short Volume:1,312
Short Percentage:70.42%
Stock Date:2022-06-27
Open:$3.7
Close:$3.55
High:$3.7
Volume:25,703
Short Volume:15,706
Short Percentage:61.11%
Stock Date:2022-06-24
Open:$4.16
Close:$3.5
High:$4.19
Volume:36,234
Short Volume:21,661
Short Percentage:59.78%
Stock Date:2022-06-23
Open:$4.39
Close:$4.2
High:$4.39
Volume:2,548
Short Volume:600
Short Percentage:23.55%
Stock Date:2022-06-22
Open:$3.85
Close:$4.25
High:$4.25
Volume:8,321
Short Volume:3,217
Short Percentage:38.66%
Stock Date:2022-06-21
Open:$4.4
Close:$4
High:$4.41
Volume:94,067
Short Volume:40,573
Short Percentage:43.13%
Stock Date:2022-06-15
Open:$4.64
Close:$4.76
High:$5.34
Volume:75,112
Short Volume:34,826
Short Percentage:46.37%