NEOV Quote, Trading Chart, NeoVolta Inc

home / stock / neov / neov quote

Stock Information
Company Name: NeoVolta Inc
Stock Symbol: NEOV
Market: OTC
Menu
NEOV NEOV Quote NEOV Short NEOV News NEOV Articles NEOV Message Board
Get NEOV Alerts

News, Short Squeeze, Breakout and More Instantly...
NEOV Quote
Last:$4.96
Change Percent:0.0%
Open:$4.98
Previous Close:$4.96
High:$5.15
Low:$4.84
Volume:94,892
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEOV Chart
Last Twenty Trading Days
Date:2022-09-21
Open:$4.98
Close:$4.96
High:$5.15
Low:$4.84
Volume:94,892
Date:2022-09-20
Open:$4.78
Close:$4.98
High:$5.13
Low:$4.78
Volume:23,535
Date:2022-09-19
Open:$5
Close:$4.92
High:$5.2399
Low:$4.75
Volume:53,601
Date:2022-09-16
Open:$5.07
Close:$5.24
High:$5.4904
Low:$5
Volume:1,019,871
Date:2022-09-15
Open:$5.15
Close:$5.4
High:$5.42
Low:$5.09
Volume:155,986
Date:2022-09-14
Open:$4.58
Close:$5.18
High:$5.29
Low:$4.58
Volume:134,529
Date:2022-09-13
Open:$4.8
Close:$5.04
High:$5.29
Low:$4.46
Volume:210,321
Date:2022-09-12
Open:$4.75
Close:$4.65
High:$4.84
Low:$4.57
Volume:64,922
Date:2022-09-09
Open:$4.805
Close:$4.64
High:$5.01
Low:$4.5
Volume:131,111
Date:2022-09-08
Open:$4.35
Close:$4.42
High:$4.72
Low:$4.2
Volume:147,573
Date:2022-09-07
Open:$4.3
Close:$4.37
High:$4.44
Low:$4.2
Volume:114,330
Date:2022-09-06
Open:$3.8
Close:$4.25
High:$4.25
Low:$3.72
Volume:239,935
Date:2022-09-02
Open:$3.75
Close:$3.7
High:$3.9101
Low:$3.54
Volume:27,060
Date:2022-09-01
Open:$3.9
Close:$3.92
High:$3.92
Low:$3.64
Volume:24,667
Date:2022-08-31
Open:$3.99
Close:$3.89
High:$4
Low:$3.83
Volume:11,871
Date:2022-08-30
Open:$4
Close:$3.99
High:$4
Low:$3.9
Volume:36,747
Date:2022-08-29
Open:$3.76
Close:$3.82
High:$4
Low:$3.6
Volume:30,557
Date:2022-08-26
Open:$4
Close:$3.76
High:$4.05
Low:$3.61
Volume:47,785
Date:2022-08-25
Open:$4.02
Close:$3.91
High:$4.02
Low:$3.9
Volume:42,136
Date:2022-08-24
Open:$4.15
Close:$3.94
High:$4.2
Low:$3.85
Volume:39,307