NET Quote, Trading Chart, Cloudflare Inc - Class A

home / stock / net / net quote

Stock Information
Company Name: Cloudflare Inc - Class A
Stock Symbol: NET
Market: NYSE
Website: cloudflare.com
Menu
NET NET Quote NET Short NET News NET Articles NET Message Board
Get NET Alerts

News, Short Squeeze, Breakout and More Instantly...
NET Quote
Last:$83.95
Change Percent:-0.42%
Open:$83.78
Previous Close:$83.95
High:$84.69
Low:$82.72
Volume:1,997,331
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NET Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$83.78
Close:$83.95
High:$84.69
Low:$82.72
Volume:1,997,331
Date:2024-07-15
Open:$82.57
Close:$83.43
High:$84.66
Low:$81.635
Volume:2,415,059
Date:2024-07-12
Open:$81.69
Close:$82.21
High:$82.99
Low:$81.2601
Volume:1,399,643
Date:2024-07-11
Open:$83.86
Close:$82.02
High:$84.5
Low:$81.87
Volume:1,917,711
Date:2024-07-10
Open:$82.9
Close:$82.37
High:$82.9
Low:$79.9
Volume:2,700,764
Date:2024-07-09
Open:$84.88
Close:$82.58
High:$85.205
Low:$81.94
Volume:3,136,043
Date:2024-07-08
Open:$86.26
Close:$84.88
High:$86.865
Low:$84.53
Volume:2,803,111
Date:2024-07-05
Open:$84.69
Close:$86.96
High:$87.18
Low:$84.55
Volume:2,077,069
Date:2024-07-04
Open:$85.38
Close:$84.53
High:$85.61
Low:$84.53
Volume:1,629,124
Date:2024-07-03
Open:$85.38
Close:$84.53
High:$85.61
Low:$84.53
Volume:1,629,124
Date:2024-07-02
Open:$83.88
Close:$85.05
High:$85.18
Low:$83.5
Volume:2,222,879
Date:2024-07-01
Open:$82.65
Close:$83.95
High:$84.13
Low:$81.19
Volume:1,983,036
Date:2024-06-28
Open:$82.01
Close:$82.83
High:$84.22
Low:$81.8
Volume:3,732,275
Date:2024-06-27
Open:$79.25
Close:$81.79
High:$82.362
Low:$79.05
Volume:2,781,080
Date:2024-06-26
Open:$80.5
Close:$79.28
High:$81.1
Low:$79.27
Volume:1,976,573
Date:2024-06-25
Open:$80.58
Close:$80.66
High:$80.84
Low:$78.92
Volume:4,186,202
Date:2024-06-24
Open:$77.43
Close:$78.6
High:$78.94
Low:$77.1
Volume:3,392,368
Date:2024-06-21
Open:$76.96
Close:$77.94
High:$78.21
Low:$75.82
Volume:6,598,149
Date:2024-06-20
Open:$80
Close:$78.45
High:$80.0975
Low:$77.47
Volume:4,150,238
Date:2024-06-19
Open:$77.37
Close:$79.08
High:$79.89
Low:$77.03
Volume:3,802,938