Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $272.125 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $272.97 |
| Close: | $272.125 |
| High: | $277.25 |
| Low: | $268.9768 |
| Volume: | 3,029,001 |
| Last Trade Date Time: | 07/21/2026 03:56:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $272.125 | $272.97 | $272.125 | $277.25 | $268.9768 | 3,029,001 | 07-21-2026 |
| $275.49 | $278.84 | $277.65 | $280.57 | $273.35 | 2,568,924 | 07-20-2026 |
| $277.65 | $262.68 | $274.06 | $281.99 | $261.725 | 2,528,300 | 07-17-2026 |
| $274.06 | $274.46 | $274.06 | $277.84 | $266.72 | 1,924,134 | 07-16-2026 |
| $273.14 | $288.86 | $273.14 | $291 | $271.13 | 2,507,456 | 07-15-2026 |
| $279.31 | $268 | $267.98 | $284.63 | $266.01 | 3,280,999 | 07-14-2026 |
| $267.98 | $266.71 | $267.68 | $276.3821 | $263.37 | 1,616,016 | 07-13-2026 |
| $267.68 | $279.74 | $267.68 | $280.14 | $266.84 | 1,740,608 | 07-10-2026 |
| $274.53 | $272.54 | $274.53 | $278.88 | $268.6002 | 2,154,555 | 07-09-2026 |
| $272.315 | $267.89 | $267.085 | $274.45 | $257.6 | 3,087,496 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.