NEX Quote, Trading Chart, NexTier Oilfield Solutions Inc.

home / stock / nex / nex quote

Stock Information
Company Name: NexTier Oilfield Solutions Inc.
Stock Symbol: NEX
Market: NYSE
Menu
NEX NEX Quote NEX Short NEX News NEX Articles NEX Message Board
Get NEX Alerts

News, Short Squeeze, Breakout and More Instantly...
NEX Quote
Last:$10.61
Change Percent:-0.09%
Open:$10.62
Previous Close:$10.61
High:$10.78
Low:$10.38
Volume:16,983,824
Last Trade Date Time:08/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEX Chart
Last Twenty Trading Days
Date:2023-08-31
Open:$10.62
Close:$10.61
High:$10.78
Low:$10.38
Volume:16,983,824
Date:2023-08-30
Open:$10.78
Close:$10.51
High:$10.78
Low:$10.51
Volume:2,242,640
Date:2023-08-29
Open:$10.54
Close:$10.7
High:$10.81
Low:$10.43
Volume:2,811,474
Date:2023-08-28
Open:$10.65
Close:$10.56
High:$10.8
Low:$10.485
Volume:2,149,109
Date:2023-08-25
Open:$10.64
Close:$10.55
High:$10.71
Low:$10.48
Volume:1,145,681
Date:2023-08-24
Open:$10.62
Close:$10.62
High:$10.815
Low:$10.585
Volume:1,214,639
Date:2023-08-23
Open:$10.61
Close:$10.72
High:$10.83
Low:$10.42
Volume:1,608,731
Date:2023-08-22
Open:$10.88
Close:$10.69
High:$10.955
Low:$10.67
Volume:1,590,716
Date:2023-08-21
Open:$11.2
Close:$10.88
High:$11.24
Low:$10.75
Volume:1,789,490
Date:2023-08-18
Open:$10.75
Close:$11.05
High:$11.16
Low:$10.74
Volume:1,756,915
Date:2023-08-17
Open:$11.18
Close:$10.92
High:$11.28
Low:$10.8815
Volume:1,857,132
Date:2023-08-16
Open:$11.02
Close:$10.93
High:$11.39
Low:$10.92
Volume:1,385,654
Date:2023-08-15
Open:$11.2
Close:$11.06
High:$11.31
Low:$10.995
Volume:1,006,208
Date:2023-08-14
Open:$11.39
Close:$11.29
High:$11.39
Low:$11.19
Volume:1,233,014
Date:2023-08-11
Open:$11.32
Close:$11.49
High:$11.71
Low:$11.28
Volume:1,447,897
Date:2023-08-10
Open:$11.4
Close:$11.42
High:$11.88
Low:$11.29
Volume:1,653,498
Date:2023-08-09
Open:$11.64
Close:$11.62
High:$11.96
Low:$11.57
Volume:2,144,528
Date:2023-08-08
Open:$11.26
Close:$11.55
High:$11.56
Low:$11.06
Volume:1,423,704
Date:2023-08-07
Open:$11.49
Close:$11.55
High:$11.76
Low:$11.41
Volume:1,458,132
Date:2023-08-04
Open:$11.87
Close:$11.6
High:$11.96
Low:$11.55
Volume:2,095,426