Last: | $10.61 |
---|---|
Change Percent: | -0.09% |
Open: | $10.62 |
Close: | $10.61 |
High: | $10.78 |
Low: | $10.38 |
Volume: | 16,983,824 |
Last Trade Date Time: | 08/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.61 | $10.62 | $10.61 | $10.78 | $10.38 | 16,983,824 | 08-31-2023 |
$10.51 | $10.78 | $10.51 | $10.78 | $10.51 | 2,242,640 | 08-30-2023 |
$10.7 | $10.54 | $10.7 | $10.81 | $10.43 | 2,811,474 | 08-29-2023 |
$10.56 | $10.65 | $10.56 | $10.8 | $10.485 | 2,149,109 | 08-28-2023 |
$10.55 | $10.64 | $10.55 | $10.71 | $10.48 | 1,145,681 | 08-25-2023 |
$10.62 | $10.62 | $10.62 | $10.815 | $10.585 | 1,214,639 | 08-24-2023 |
$10.72 | $10.61 | $10.72 | $10.83 | $10.42 | 1,608,731 | 08-23-2023 |
$10.69 | $10.88 | $10.69 | $10.955 | $10.67 | 1,590,716 | 08-22-2023 |
$10.88 | $11.2 | $10.88 | $11.24 | $10.75 | 1,789,490 | 08-21-2023 |
$11.05 | $10.75 | $11.05 | $11.16 | $10.74 | 1,756,915 | 08-18-2023 |
$10.92 | $11.18 | $10.92 | $11.28 | $10.8815 | 1,857,132 | 08-17-2023 |
$10.93 | $11.02 | $10.93 | $11.39 | $10.92 | 1,385,654 | 08-16-2023 |
$11.06 | $11.2 | $11.06 | $11.31 | $10.995 | 1,006,208 | 08-15-2023 |
$11.29 | $11.39 | $11.29 | $11.39 | $11.19 | 1,233,014 | 08-14-2023 |
$11.49 | $11.32 | $11.49 | $11.71 | $11.28 | 1,447,897 | 08-11-2023 |
$11.42 | $11.4 | $11.42 | $11.88 | $11.29 | 1,653,498 | 08-10-2023 |
$11.62 | $11.64 | $11.62 | $11.96 | $11.57 | 2,144,528 | 08-09-2023 |
$11.55 | $11.26 | $11.55 | $11.56 | $11.06 | 1,423,704 | 08-08-2023 |
$11.55 | $11.49 | $11.55 | $11.76 | $11.41 | 1,458,132 | 08-07-2023 |
$11.6 | $11.87 | $11.6 | $11.96 | $11.55 | 2,095,426 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
NexTier Oilfield Solutions Inc. Company Name:
NEX Stock Symbol:
NYSE Market:
HOUSTON, TX / ACCESSWIRE / August 30, 2023 / Patterson-UTI Energy, Inc. (NASDAQ:PTEN) ("Patterson-UTI") and NexTier Oilfield Solutions Inc. (NYSE:NEX) ("NexTier") today announced that, at separate special meetings held earlier today, both companies' shareholders voted in favor of all proposals n...
Goosehead Insurance and Jackson Financial Set to Join S&P SmallCap 600 Goosehead Insurance and Jackson Financial Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Aug. 28, 2023 /PRNewswire/ -- S&P Dow Jones Indices will make the following c...
Surge Energy America and NexTier Oilfield Solutions Announce Record-Breaking Completion Efficiency and Emissions Reductions Through Strong Partnership PR Newswire HOUSTON , Aug. 17, 2023 /PRNewswire/ -- Surge Energy US Holdings Company ("Surge" or the "Company") ...