NI Quote, Trading Chart, NiSource Inc

home / stock / ni / ni quote

Stock Information
Company Name: NiSource Inc
Stock Symbol: NI
Market: NYSE
Website: nisource.com
Menu
NI NI Quote NI Short NI News NI Articles NI Message Board
Get NI Alerts

News, Short Squeeze, Breakout and More Instantly...
NI Quote
Last:$28.57
Change Percent:-0.35%
Open:$28.64
Previous Close:$28.57
High:$28.735
Low:$28.42
Volume:3,429,725
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$28.64
Close:$28.57
High:$28.735
Low:$28.42
Volume:3,429,725
Date:2024-07-05
Open:$28.63
Close:$28.54
High:$28.785
Low:$28.5
Volume:6,199,656
Date:2024-07-04
Open:$28.55
Close:$28.64
High:$28.97
Low:$28.535
Volume:2,031,746
Date:2024-07-03
Open:$28.55
Close:$28.64
High:$28.97
Low:$28.535
Volume:2,031,746
Date:2024-07-02
Open:$28.74
Close:$28.57
High:$28.74
Low:$28.54
Volume:2,529,557
Date:2024-07-01
Open:$28.92
Close:$28.7
High:$29.03
Low:$28.6401
Volume:4,268,633
Date:2024-06-28
Open:$29.05
Close:$28.81
High:$29.1
Low:$28.58
Volume:5,331,896
Date:2024-06-27
Open:$29.08
Close:$29
High:$29.17
Low:$28.97
Volume:5,492,076
Date:2024-06-26
Open:$28.67
Close:$29.02
High:$29.05
Low:$28.52
Volume:4,590,232
Date:2024-06-25
Open:$28.83
Close:$28.83
High:$28.88
Low:$28.5
Volume:4,371,706
Date:2024-06-24
Open:$28.29
Close:$28.88
High:$28.97
Low:$28.29
Volume:2,998,354
Date:2024-06-21
Open:$28.31
Close:$28.32
High:$28.525
Low:$28.265
Volume:13,442,106
Date:2024-06-20
Open:$28.15
Close:$28.34
High:$28.55
Low:$28.08
Volume:3,610,538
Date:2024-06-19
Open:$27.91
Close:$28.07
High:$28.1692
Low:$27.825
Volume:4,220,359
Date:2024-06-18
Open:$27.91
Close:$28.07
High:$28.1692
Low:$27.825
Volume:4,220,359
Date:2024-06-17
Open:$28
Close:$28
High:$28.2
Low:$27.86
Volume:2,914,515
Date:2024-06-14
Open:$28.15
Close:$28.17
High:$28.29
Low:$28.02
Volume:1,806,798
Date:2024-06-13
Open:$28.12
Close:$28.29
High:$28.31
Low:$27.92
Volume:3,970,084
Date:2024-06-12
Open:$28.74
Close:$28.17
High:$28.74
Low:$28.06
Volume:4,830,466
Date:2024-06-11
Open:$28.21
Close:$28.32
High:$28.42
Low:$28.06
Volume:4,177,849