Last: | $28.10 |
---|---|
Change Percent: | 0.22% |
Open: | $27.8 |
Close: | $28.10 |
High: | $28.42 |
Low: | $27.78 |
Volume: | 3,674,257 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.1 | $27.8 | $28.1 | $28.42 | $27.78 | 3,674,257 | 05-01-2024 |
$27.86 | $27.67 | $27.86 | $28.025 | $27.46 | 3,129,752 | 04-30-2024 |
$27.9 | $27.86 | $27.9 | $28.03 | $27.74 | 2,797,475 | 04-29-2024 |
$27.94 | $28.1 | $27.94 | $28.21 | $27.92 | 4,606,910 | 04-26-2024 |
$28.1 | $28.16 | $28.1 | $28.245 | $27.815 | 4,203,859 | 04-25-2024 |
$28.18 | $27.72 | $28.18 | $28.22 | $27.54 | 4,437,493 | 04-24-2024 |
$27.93 | $27.86 | $27.93 | $28.09 | $27.71 | 2,637,079 | 04-23-2024 |
$27.91 | $27.57 | $27.91 | $28.02 | $27.47 | 3,159,034 | 04-22-2024 |
$27.58 | $27.51 | $27.58 | $27.81 | $27.46 | 5,768,682 | 04-19-2024 |
$27.4 | $27.33 | $27.4 | $27.455 | $27.05 | 3,492,479 | 04-18-2024 |
$27.15 | $26.79 | $27.15 | $27.225 | $26.7 | 3,319,566 | 04-17-2024 |
$26.56 | $26.8 | $26.56 | $26.8 | $26.255 | 3,210,918 | 04-16-2024 |
$26.82 | $27.23 | $26.82 | $27.32 | $26.68 | 3,327,953 | 04-15-2024 |
$27.07 | $27.33 | $27.07 | $27.485 | $26.995 | 3,484,261 | 04-12-2024 |
$27.25 | $27.45 | $27.25 | $27.45 | $27.03 | 6,434,521 | 04-11-2024 |
$27.3 | $27.13 | $27.3 | $27.325 | $26.95 | 4,740,494 | 04-10-2024 |
$27.64 | $27.54 | $27.64 | $27.68 | $27.49 | 3,359,765 | 04-09-2024 |
$27.45 | $27.26 | $27.45 | $27.57 | $27.2 | 2,423,639 | 04-08-2024 |
$27.19 | $26.98 | $27.19 | $27.285 | $26.91 | 2,747,444 | 04-05-2024 |
$27.17 | $27.55 | $27.17 | $27.56 | $26.955 | 3,972,636 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NiSource Inc. (NYSE: NI) today announced that the company will host a conference call at 11 a.m. ET (10 a.m. CT) on Wednesday, May 8, 2024, to review its first quarter 2024 financial results and provide a general business update. NiSource will release its first quarter 2024 financial results befo...
2024-04-18 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...