NILI:CC Quote, Trading Chart, Surge Battery Metals Inc.

home / stock / nili:cc / nili:cc quote

Stock Information
Company Name: Surge Battery Metals Inc.
Stock Symbol: NILI:CC
Market: TSXVC
Menu
NILI:CC NILI:CC Quote NILI:CC Short NILI:CC News NILI:CC Articles NILI:CC Message Board
Get NILI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NILI:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.08
Previous Close:$0.09
High:$0.09
Low:$0.08
Volume:17,184
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NILI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:17,184
Date:2022-05-05
Open:$0.085
Close:$0.09
High:$0.1
Low:$0.08
Volume:237,103
Date:2022-05-04
Open:$0.105
Close:$0.09
High:$0.105
Low:$0.085
Volume:105,115
Date:2022-05-03
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:122,197
Date:2022-05-02
Open:$0.095
Close:$0.085
High:$0.105
Low:$0.085
Volume:119,348
Date:2022-04-29
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:188,135
Date:2022-04-28
Open:$0.095
Close:$0.095
High:$0.11
Low:$0.095
Volume:76,296
Date:2022-04-27
Open:$0.095
Close:$0.11
High:$0.11
Low:$0.095
Volume:158,337
Date:2022-04-26
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.095
Volume:69,067
Date:2022-04-25
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:4,550
Date:2022-04-22
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:85,416
Date:2022-04-21
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:130,478
Date:2022-04-20
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.1
Volume:259,576
Date:2022-04-19
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.105
Volume:478,587
Date:2022-04-18
Open:$0.115
Close:$0.11
High:$0.125
Low:$0.11
Volume:147,434
Date:2022-04-15
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:339,230
Date:2022-04-14
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:338,505
Date:2022-04-13
Open:$0.115
Close:$0.125
High:$0.135
Low:$0.115
Volume:869,426
Date:2022-04-12
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:96,015
Date:2022-04-11
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.115
Volume:376,910