home / stock / nili:cc / nili:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 17,184 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 17,184 | 05-06-2022 |
$0.09 | $0.085 | $0.09 | $0.1 | $0.08 | 237,103 | 05-05-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.085 | 105,115 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 122,197 | 05-03-2022 |
$0.085 | $0.095 | $0.085 | $0.105 | $0.085 | 119,348 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 188,135 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.11 | $0.095 | 76,296 | 04-28-2022 |
$0.11 | $0.095 | $0.11 | $0.11 | $0.095 | 158,337 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.095 | 69,067 | 04-26-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 4,550 | 04-25-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 85,416 | 04-22-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 130,478 | 04-21-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.1 | 259,576 | 04-20-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.105 | 478,587 | 04-19-2022 |
$0.11 | $0.115 | $0.11 | $0.125 | $0.11 | 147,434 | 04-18-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 339,230 | 04-15-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 338,505 | 04-14-2022 |
$0.125 | $0.115 | $0.125 | $0.135 | $0.115 | 869,426 | 04-13-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 96,015 | 04-12-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 376,910 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Surge Battery Metals Inc. Company Name:
NILI:CC Stock Symbol:
TSXVC Market:
West Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Surge Battery Metals Inc. (TSXV: NILI) (OTCQX: NILIF) (FSE: DJ5) (the " Company " or " Surge ") is pleased to announce that the company has contracted with Boart Longyear, a recognized leader in the mining industry, to provide ...
2024-04-12 19:32:07 ET Investing in Lithium Stocks Surge Battery Metals, a prominent player in the lithium mining industry, has recently made headlines with its groundbreaking announcement of the maiden resource at the Nevada North lithium project. Situated just southeast of Elko,...
West Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Surge Battery Metals Inc. (TSXV: NILI) (OTCQX: NILIF) (FSE: DJ5) (the " Company " or " Surge ") is pleased to announce that the first stage of metallurgical testing on clays from the Nevada North Lithium Project (NNLP) has achie...