NILIF Quote, Trading Chart, Surge Battery Metals Inc
Stock Information
Get NILIF Alerts
News, Short Squeeze, Breakout and More Instantly...
NILIF Quote
| Last: | $0.4709 |
| Change Percent: | 1.12% |
| Open: | $0.4786 |
| Previous Close: | $0.4657 |
| High: | $0.4923 |
| Low: | $0.465 |
| Volume: | 94,527 |
| Last Trade Date Time: | 04/09/2026 03:25:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
NILIF Chart
Last Twenty Trading Days
| Date: | 2026-04-09 |
| Open: | $0.4786 |
| Close: | $0.4657 |
| High: | $0.4923 |
| Low: | $0.465 |
| Volume: | 94,527 |
| Date: | 2026-04-08 |
| Open: | $0.4742 |
| Close: | $0.4266 |
| High: | $0.4742 |
| Low: | $0.4513 |
| Volume: | 121,073 |
| Date: | 2026-04-07 |
| Open: | $0.4414 |
| Close: | $0.4393 |
| High: | $0.4465 |
| Low: | $0.4018 |
| Volume: | 123,162 |
| Date: | 2026-04-06 |
| Open: | $0.406 |
| Close: | $0.444 |
| High: | $0.444 |
| Low: | $0.405 |
| Volume: | 217,319 |
| Date: | 2026-04-03 |
| Open: | $0.448 |
| Close: | $0.446 |
| High: | $0.465 |
| Low: | $0.43 |
| Volume: | 341,232 |
| Date: | 2026-04-02 |
| Open: | $0.448 |
| Close: | $0.4377 |
| High: | $0.465 |
| Low: | $0.4416 |
| Volume: | 234,686 |
| Date: | 2026-04-01 |
| Open: | $0.44 |
| Close: | $0.4072 |
| High: | $0.44 |
| Low: | $0.4155 |
| Volume: | 105,947 |
| Date: | 2026-03-31 |
| Open: | $0.356 |
| Close: | $0.384 |
| High: | $0.41 |
| Low: | $0.356 |
| Volume: | 159,757 |
| Date: | 2026-03-30 |
| Open: | $0.39 |
| Close: | $0.3984 |
| High: | $0.39 |
| Low: | $0.379 |
| Volume: | 43,352 |
| Date: | 2026-03-27 |
| Open: | $0.3962 |
| Close: | $0.4002 |
| High: | $0.3984 |
| Low: | $0.379 |
| Volume: | 69,787 |
| Date: | 2026-03-26 |
| Open: | $0.423 |
| Close: | $0.4068 |
| High: | $0.423 |
| Low: | $0.383 |
| Volume: | 58,549 |
| Date: | 2026-03-25 |
| Open: | $0.38495 |
| Close: | $0.3775 |
| High: | $0.41 |
| Low: | $0.385 |
| Volume: | 101,475 |
| Date: | 2026-03-24 |
| Open: | $0.3792 |
| Close: | $0.3793 |
| High: | $0.3868 |
| Low: | $0.3691 |
| Volume: | 89,650 |
| Date: | 2026-03-23 |
| Open: | $0.365 |
| Close: | $0.3668 |
| High: | $0.3868 |
| Low: | $0.365 |
| Volume: | 66,402 |
| Date: | 2026-03-20 |
| Open: | $0.3907 |
| Close: | $0.3844 |
| High: | $0.3982 |
| Low: | $0.3624 |
| Volume: | 279,609 |
| Date: | 2026-03-19 |
| Open: | $0.3645 |
| Close: | $0.3993 |
| High: | $0.3974 |
| Low: | $0.3645 |
| Volume: | 60,009 |
| Date: | 2026-03-18 |
| Open: | $0.4427 |
| Close: | $0.4071 |
| High: | $0.4427 |
| Low: | $0.3898 |
| Volume: | 192,897 |
| Date: | 2026-03-17 |
| Open: | $0.369 |
| Close: | $0.3836 |
| High: | $0.425 |
| Low: | $0.369 |
| Volume: | 367,776 |
| Date: | 2026-03-16 |
| Open: | $0.372 |
| Close: | $0.3888 |
| High: | $0.3955 |
| Low: | $0.356 |
| Volume: | 52,731 |
| Date: | 2026-03-13 |
| Open: | $0.3993 |
| Close: | $0.4083 |
| High: | $0.41 |
| Low: | $0.3778 |
| Volume: | 179,820 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.