NILIF Quote, Trading Chart, Surge Battery Metals Inc

home / stock / nilif / nilif quote

Stock Information
Company Name: Surge Battery Metals Inc
Stock Symbol: NILIF
Market: OTC
Website: surgebatterymetals.com
Menu
NILIF NILIF Quote NILIF Short NILIF News NILIF Articles NILIF Message Board
Get NILIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NILIF Quote
Last:$0.45
Change Percent:4.65%
Open:$0.405
Previous Close:$0.43
High:$0.45
Low:$0.405
Volume:50,362
Last Trade Date Time:03/06/2026 12:22:04 pm
Quotes are delayed by 15 to 20 minutes.
NILIF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.405
Close:$0.43
High:$0.45
Low:$0.405
Volume:50,362
Date:2026-03-05
Open:$0.433
Close:$0.4598
High:$0.4666
Low:$0.43
Volume:255,517
Date:2026-03-04
Open:$0.497
Close:$0.4876
High:$0.497
Low:$0.45
Volume:102,226
Date:2026-03-03
Open:$0.4845
Close:$0.4927
High:$0.5168
Low:$0.4551
Volume:222,358
Date:2026-03-02
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.4855
Volume:92,491
Date:2026-02-27
Open:$0.544
Close:$0.52
High:$0.55
Low:$0.5014
Volume:77,786
Date:2026-02-26
Open:$0.543
Close:$0.5149
High:$0.543
Low:$0.4854
Volume:232,917
Date:2026-02-25
Open:$0.55
Close:$0.4593
High:$0.55
Low:$0.511
Volume:304,216
Date:2026-02-24
Open:$0.46949
Close:$0.4676
High:$0.4809
Low:$0.4593
Volume:101,116
Date:2026-02-23
Open:$0.4948
Close:$0.4654
High:$0.51
Low:$0.4673
Volume:80,654
Date:2026-02-20
Open:$0.438
Close:$0.4668
High:$0.4752
Low:$0.438
Volume:50,675
Date:2026-02-19
Open:$0.4653
Close:$0.466
High:$0.47
Low:$0.464
Volume:27,300
Date:2026-02-18
Open:$0.44
Close:$0.48
High:$0.499
Low:$0.44
Volume:59,349
Date:2026-02-17
Open:$0.4879
Close:$0.4692
High:$0.5
Low:$0.452
Volume:120,372
Date:2026-02-16
Open:$0.464
Close:$0.4749
High:$0.4749
Low:$0.448
Volume:80,092
Date:2026-02-13
Open:$0.464
Close:$0.466
High:$0.4749
Low:$0.448
Volume:61,717
Date:2026-02-12
Open:$0.516
Close:$0.4755
High:$0.516
Low:$0.46
Volume:220,522
Date:2026-02-11
Open:$0.5
Close:$0.4866
High:$0.5
Low:$0.455
Volume:187,193
Date:2026-02-10
Open:$0.49
Close:$0.4837
High:$0.495
Low:$0.472
Volume:36,160
Date:2026-02-09
Open:$0.539
Close:$0.4938
High:$0.539
Low:$0.4756
Volume:107,181