NILIF Quote, Trading Chart, Surge Battery Metals Inc

home / stock / nilif / nilif quote

Stock Information
Company Name: Surge Battery Metals Inc
Stock Symbol: NILIF
Market: OTC
Website: surgebatterymetals.com
Menu
NILIF NILIF Quote NILIF Short NILIF News NILIF Articles NILIF Message Board
Get NILIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NILIF Quote
Last:$0.2892
Change Percent:1.76%
Open:$0.30455
Previous Close:$0.2892
High:$0.305
Low:$0.286437
Volume:101,667
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NILIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.30455
Close:$0.2892
High:$0.305
Low:$0.286437
Volume:101,667
Date:2024-07-16
Open:$0.296
Close:$0.31
High:$0.32271
Low:$0.296
Volume:164,701
Date:2024-07-15
Open:$0.266
Close:$0.3158
High:$0.3158
Low:$0.266
Volume:246,075
Date:2024-07-12
Open:$0.26684
Close:$0.2816
High:$0.2888
Low:$0.26645
Volume:171,645
Date:2024-07-11
Open:$0.27995
Close:$0.2681
High:$0.27995
Low:$0.260732
Volume:84,291
Date:2024-07-10
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.2501
Volume:68,217
Date:2024-07-09
Open:$0.275
Close:$0.267
High:$0.28
Low:$0.2555
Volume:41,816
Date:2024-07-08
Open:$0.249
Close:$0.266
High:$0.277
Low:$0.249
Volume:263,368
Date:2024-07-05
Open:$0.2623
Close:$0.27
High:$0.27035
Low:$0.25826
Volume:14,847
Date:2024-07-04
Open:$0.25
Close:$0.25835
High:$0.276
Low:$0.25
Volume:20,682
Date:2024-07-03
Open:$0.25
Close:$0.25835
High:$0.276
Low:$0.25
Volume:20,682
Date:2024-07-02
Open:$0.26
Close:$0.256
High:$0.26105
Low:$0.256
Volume:17,813
Date:2024-07-01
Open:$0.25
Close:$0.26
High:$0.28
Low:$0.25
Volume:17,462
Date:2024-06-28
Open:$0.26224
Close:$0.259231
High:$0.27442
Low:$0.2552
Volume:52,600
Date:2024-06-27
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.266771
Volume:74,214
Date:2024-06-26
Open:$0.244
Close:$0.27015
High:$0.2715
Low:$0.244
Volume:122,714
Date:2024-06-25
Open:$0.2736
Close:$0.2433
High:$0.2736
Low:$0.241755
Volume:142,379
Date:2024-06-24
Open:$0.28
Close:$0.26835
High:$0.28
Low:$0.265
Volume:139,110
Date:2024-06-21
Open:$0.27755
Close:$0.28
High:$0.3134
Low:$0.27
Volume:731,644
Date:2024-06-20
Open:$0.26
Close:$0.2827
High:$0.311
Low:$0.26
Volume:99,851