home / stock / nilif / nilif quote
Last: | $0.27955 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2886 |
Close: | $0.27955 |
High: | $0.2969 |
Low: | $0.2755 |
Volume: | 224,832 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27955 | $0.2886 | $0.27955 | $0.2969 | $0.2755 | 224,832 | 04-26-2024 |
$0.2886 | $0.2936 | $0.2886 | $0.298 | $0.2773 | 403,048 | 04-25-2024 |
$0.2906 | $0.3066 | $0.2906 | $0.3066 | $0.2906 | 18,691 | 04-24-2024 |
$0.29745 | $0.301 | $0.29745 | $0.301 | $0.2906 | 9,862 | 04-23-2024 |
$0.301 | $0.27 | $0.301 | $0.301 | $0.27 | 20,368 | 04-22-2024 |
$0.2789 | $0.28715 | $0.2789 | $0.29 | $0.27585 | 93,206 | 04-19-2024 |
$0.285 | $0.2939 | $0.285 | $0.3002 | $0.2824 | 23,548 | 04-18-2024 |
$0.2925 | $0.3 | $0.2925 | $0.3 | $0.2855 | 163,106 | 04-17-2024 |
$0.28775 | $0.29 | $0.28775 | $0.299005 | $0.2821 | 197,366 | 04-16-2024 |
$0.29675 | $0.305 | $0.29675 | $0.3127 | $0.289 | 215,172 | 04-15-2024 |
$0.30755 | $0.334 | $0.30755 | $0.334 | $0.305 | 112,678 | 04-12-2024 |
$0.3169 | $0.32 | $0.3169 | $0.325 | $0.3169 | 23,701 | 04-11-2024 |
$0.319138 | $0.3286 | $0.319138 | $0.33 | $0.3123 | 53,454 | 04-10-2024 |
$0.33 | $0.325 | $0.33 | $0.333 | $0.315 | 45,936 | 04-09-2024 |
$0.31585 | $0.33165 | $0.31585 | $0.3332 | $0.3077 | 233,573 | 04-08-2024 |
$0.3241 | $0.337 | $0.3241 | $0.337 | $0.301 | 103,832 | 04-05-2024 |
$0.3195 | $0.33 | $0.3195 | $0.33375 | $0.31 | 108,859 | 04-04-2024 |
$0.325 | $0.322 | $0.325 | $0.33 | $0.3149 | 125,401 | 04-03-2024 |
$0.31475 | $0.343 | $0.31475 | $0.343 | $0.3029 | 59,146 | 04-02-2024 |
$0.31 | $0.3274 | $0.31 | $0.344 | $0.31 | 118,023 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Surge Battery Metals Inc Company Name:
NILIF Stock Symbol:
OTCMKTS Market:
2024-04-12 19:32:07 ET Investing in Lithium Stocks Surge Battery Metals, a prominent player in the lithium mining industry, has recently made headlines with its groundbreaking announcement of the maiden resource at the Nevada North lithium project. Situated just southeast of Elko,...