NILIF Short Information, Surge Battery Metals Inc
Stock Information
Get NILIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,199,788 |
| Total Actual Volume |
2,611,536 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.30455 |
| Close: | $0.2892 |
| High: | $0.305 |
| Volume: | 101,667 |
| Short Volume: | 31,894 |
| Short Percentage: | 31.37% |
| Stock Date: | 2024-07-16 |
| Open: | $0.296 |
| Close: | $0.31 |
| High: | $0.32271 |
| Volume: | 164,701 |
| Short Volume: | 14,567 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-07-15 |
| Open: | $0.266 |
| Close: | $0.3158 |
| High: | $0.3158 |
| Volume: | 246,075 |
| Short Volume: | 18,514 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-07-12 |
| Open: | $0.26684 |
| Close: | $0.2816 |
| High: | $0.2888 |
| Volume: | 171,645 |
| Short Volume: | 5,811 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-07-11 |
| Open: | $0.27995 |
| Close: | $0.2681 |
| High: | $0.27995 |
| Volume: | 84,291 |
| Short Volume: | 31,856 |
| Short Percentage: | 37.79% |
| Stock Date: | 2024-07-10 |
| Open: | $0.28 |
| Close: | $0.26 |
| High: | $0.28 |
| Volume: | 68,217 |
| Short Volume: | 14,203 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-07-09 |
| Open: | $0.275 |
| Close: | $0.267 |
| High: | $0.28 |
| Volume: | 41,816 |
| Short Volume: | 25,246 |
| Short Percentage: | 60.37% |
| Stock Date: | 2024-07-08 |
| Open: | $0.249 |
| Close: | $0.266 |
| High: | $0.277 |
| Volume: | 263,368 |
| Short Volume: | 34,240 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2623 |
| Close: | $0.27 |
| High: | $0.27035 |
| Volume: | 14,847 |
| Short Volume: | 9,010 |
| Short Percentage: | 60.69% |
| Stock Date: | 2024-07-03 |
| Open: | $0.25 |
| Close: | $0.25835 |
| High: | $0.276 |
| Volume: | 20,682 |
| Short Volume: | 13,790 |
| Short Percentage: | 66.68% |
| Stock Date: | 2024-07-02 |
| Open: | $0.26 |
| Close: | $0.256 |
| High: | $0.26105 |
| Volume: | 17,813 |
| Short Volume: | 7,600 |
| Short Percentage: | 42.67% |
| Stock Date: | 2024-07-01 |
| Open: | $0.25 |
| Close: | $0.26 |
| High: | $0.28 |
| Volume: | 17,462 |
| Short Volume: | 7,076 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-06-28 |
| Open: | $0.26224 |
| Close: | $0.259231 |
| High: | $0.27442 |
| Volume: | 52,600 |
| Short Volume: | 25,445 |
| Short Percentage: | 48.37% |
| Stock Date: | 2024-06-27 |
| Open: | $0.28 |
| Close: | $0.275 |
| High: | $0.28 |
| Volume: | 74,214 |
| Short Volume: | 71,474 |
| Short Percentage: | 96.31% |
| Stock Date: | 2024-06-26 |
| Open: | $0.244 |
| Close: | $0.27015 |
| High: | $0.2715 |
| Volume: | 122,714 |
| Short Volume: | 64,146 |
| Short Percentage: | 52.27% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2736 |
| Close: | $0.2433 |
| High: | $0.2736 |
| Volume: | 142,379 |
| Short Volume: | 78,729 |
| Short Percentage: | 55.30% |
| Stock Date: | 2024-06-24 |
| Open: | $0.28 |
| Close: | $0.26835 |
| High: | $0.28 |
| Volume: | 139,110 |
| Short Volume: | 56,697 |
| Short Percentage: | 40.76% |
| Stock Date: | 2024-06-21 |
| Open: | $0.27755 |
| Close: | $0.28 |
| High: | $0.3134 |
| Volume: | 731,644 |
| Short Volume: | 672,271 |
| Short Percentage: | 91.88% |
| Stock Date: | 2024-06-20 |
| Open: | $0.26 |
| Close: | $0.2827 |
| High: | $0.311 |
| Volume: | 99,851 |
| Short Volume: | 17,174 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-06-18 |
| Open: | $0.27177 |
| Close: | $0.2756 |
| High: | $0.2791 |
| Volume: | 36,440 |
| Short Volume: | 45 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.