NIU Short Information, Niu Technologies
Stock Information
| Company Name: |
Niu Technologies |
| Stock Symbol: |
NIU |
| Market: |
NASDAQ |
| Website: |
niu.com |
Get NIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
679,885 |
| Total Actual Volume |
3,042,346 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.69 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 187,133 |
| Short Volume: | 48,027 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-07-01 |
| Open: | $1.77 |
| Close: | $1.7 |
| High: | $1.7779 |
| Volume: | 136,719 |
| Short Volume: | 30,335 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-06-28 |
| Open: | $1.69 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 169,128 |
| Short Volume: | 29,449 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.745 |
| Volume: | 130,978 |
| Short Volume: | 52,488 |
| Short Percentage: | 40.07% |
| Stock Date: | 2024-06-26 |
| Open: | $1.75 |
| Close: | $1.74 |
| High: | $1.77 |
| Volume: | 79,340 |
| Short Volume: | 19,568 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.81 |
| Close: | $1.75 |
| High: | $1.82 |
| Volume: | 97,348 |
| Short Volume: | 28,873 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-06-24 |
| Open: | $1.83 |
| Close: | $1.77 |
| High: | $1.85 |
| Volume: | 122,838 |
| Short Volume: | 41,496 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-06-21 |
| Open: | $1.77 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 173,061 |
| Short Volume: | 12,172 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-20 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 157,306 |
| Short Volume: | 34,954 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-18 |
| Open: | $1.8 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 106,396 |
| Short Volume: | 26,273 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.86 |
| Volume: | 114,014 |
| Short Volume: | 27,508 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-06-14 |
| Open: | $1.78 |
| Close: | $1.8 |
| High: | $1.83 |
| Volume: | 126,895 |
| Short Volume: | 29,309 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-06-13 |
| Open: | $1.77 |
| Close: | $1.8 |
| High: | $1.84 |
| Volume: | 185,940 |
| Short Volume: | 49,397 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-06-12 |
| Open: | $1.82 |
| Close: | $1.76 |
| High: | $1.8899 |
| Volume: | 196,990 |
| Short Volume: | 32,945 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-06-11 |
| Open: | $1.9 |
| Close: | $1.81 |
| High: | $1.9362 |
| Volume: | 337,861 |
| Short Volume: | 71,139 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-06-10 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.9703 |
| Volume: | 90,138 |
| Short Volume: | 20,246 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-06-07 |
| Open: | $1.98 |
| Close: | $1.92 |
| High: | $2.01 |
| Volume: | 178,629 |
| Short Volume: | 28,565 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $2.01 |
| High: | $2.03 |
| Volume: | 133,999 |
| Short Volume: | 21,607 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-05 |
| Open: | $1.97 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 157,210 |
| Short Volume: | 43,696 |
| Short Percentage: | 27.79% |
| Stock Date: | 2024-06-04 |
| Open: | $2 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 160,423 |
| Short Volume: | 31,838 |
| Short Percentage: | 19.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.