NIU Quote, Trading Chart, Niu Technologies

home / stock / niu / niu quote

Stock Information
Company Name: Niu Technologies
Stock Symbol: NIU
Market: NASDAQ
Menu
NIU NIU Quote NIU Short NIU News NIU Articles NIU Message Board
Get NIU Alerts

News, Short Squeeze, Breakout and More Instantly...
NIU Quote
Last:$2.35
Change Percent:-0.87%
Open:$2.31
Previous Close:$2.35
High:$2.38
Low:$2.295
Volume:233,375
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIU Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$2.31
Close:$2.35
High:$2.38
Low:$2.295
Volume:233,375
Date:2024-05-03
Open:$2.41
Close:$2.29
High:$2.41
Low:$2.27
Volume:211,646
Date:2024-05-02
Open:$2.37
Close:$2.38
High:$2.43
Low:$2.28
Volume:333,109
Date:2024-05-01
Open:$2.26
Close:$2.28
High:$2.3288
Low:$2.203
Volume:101,171
Date:2024-04-30
Open:$2.25
Close:$2.27
High:$2.3258
Low:$2.21
Volume:447,913
Date:2024-04-29
Open:$2.28
Close:$2.29
High:$2.34
Low:$2.17
Volume:506,261
Date:2024-04-26
Open:$2.12
Close:$2.26
High:$2.265
Low:$2.12
Volume:447,707
Date:2024-04-25
Open:$2.05
Close:$2.05
High:$2.1
Low:$2.02
Volume:151,669
Date:2024-04-24
Open:$2.1
Close:$2.08
High:$2.135
Low:$2.035
Volume:620,674
Date:2024-04-23
Open:$2.06
Close:$2.06
High:$2.19
Low:$2.05
Volume:308,113
Date:2024-04-22
Open:$1.87
Close:$2.06
High:$2.11
Low:$1.8632
Volume:298,964
Date:2024-04-19
Open:$2
Close:$1.92
High:$2.03
Low:$1.92
Volume:294,815
Date:2024-04-18
Open:$2.05
Close:$2.03
High:$2.09
Low:$2
Volume:252,742
Date:2024-04-17
Open:$2.21
Close:$2.05
High:$2.2648
Low:$2.04
Volume:636,358
Date:2024-04-16
Open:$2.26
Close:$2.18
High:$2.28
Low:$2.1576
Volume:531,706
Date:2024-04-15
Open:$2.16
Close:$2.28
High:$2.4
Low:$2.1268
Volume:932,014
Date:2024-04-12
Open:$2.37
Close:$2.2
High:$2.3827
Low:$2.15
Volume:616,214
Date:2024-04-11
Open:$2.22
Close:$2.39
High:$2.44
Low:$2.13
Volume:792,609
Date:2024-04-10
Open:$2.24
Close:$2.2
High:$2.38
Low:$2.14
Volume:964,071
Date:2024-04-09
Open:$1.84
Close:$2.27
High:$2.29
Low:$1.84
Volume:1,831,206