NIU Short Information, Niu Technologies
Stock Information
| Company Name: |
Niu Technologies |
| Stock Symbol: |
NIU |
| Market: |
NASDAQ |
Get NIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,754,888 |
| Total Actual Volume |
10,512,337 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $2.31 |
| Close: | $2.35 |
| High: | $2.38 |
| Volume: | 233,375 |
| Short Volume: | 67,850 |
| Short Percentage: | 29.07% |
| Stock Date: | 2024-05-03 |
| Open: | $2.41 |
| Close: | $2.29 |
| High: | $2.41 |
| Volume: | 211,646 |
| Short Volume: | 51,836 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-05-02 |
| Open: | $2.37 |
| Close: | $2.38 |
| High: | $2.43 |
| Volume: | 333,109 |
| Short Volume: | 72,892 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-05-01 |
| Open: | $2.26 |
| Close: | $2.28 |
| High: | $2.3288 |
| Volume: | 101,171 |
| Short Volume: | 20,368 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-04-30 |
| Open: | $2.25 |
| Close: | $2.27 |
| High: | $2.3258 |
| Volume: | 447,913 |
| Short Volume: | 46,576 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-04-29 |
| Open: | $2.28 |
| Close: | $2.29 |
| High: | $2.34 |
| Volume: | 506,261 |
| Short Volume: | 48,817 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-04-26 |
| Open: | $2.12 |
| Close: | $2.26 |
| High: | $2.265 |
| Volume: | 447,707 |
| Short Volume: | 85,411 |
| Short Percentage: | 19.08% |
| Stock Date: | 2024-04-25 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.1 |
| Volume: | 151,669 |
| Short Volume: | 19,433 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-04-24 |
| Open: | $2.1 |
| Close: | $2.08 |
| High: | $2.135 |
| Volume: | 620,674 |
| Short Volume: | 33,750 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-04-23 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.19 |
| Volume: | 308,113 |
| Short Volume: | 52,953 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-04-22 |
| Open: | $1.87 |
| Close: | $2.06 |
| High: | $2.11 |
| Volume: | 298,964 |
| Short Volume: | 50,290 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-04-19 |
| Open: | $2 |
| Close: | $1.92 |
| High: | $2.03 |
| Volume: | 294,815 |
| Short Volume: | 47,256 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-04-18 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.09 |
| Volume: | 252,742 |
| Short Volume: | 38,229 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-04-17 |
| Open: | $2.21 |
| Close: | $2.05 |
| High: | $2.2648 |
| Volume: | 636,358 |
| Short Volume: | 84,943 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-04-16 |
| Open: | $2.26 |
| Close: | $2.18 |
| High: | $2.28 |
| Volume: | 531,706 |
| Short Volume: | 60,504 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-04-15 |
| Open: | $2.16 |
| Close: | $2.28 |
| High: | $2.4 |
| Volume: | 932,014 |
| Short Volume: | 130,898 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-04-12 |
| Open: | $2.37 |
| Close: | $2.2 |
| High: | $2.3827 |
| Volume: | 616,214 |
| Short Volume: | 97,670 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-04-11 |
| Open: | $2.22 |
| Close: | $2.39 |
| High: | $2.44 |
| Volume: | 792,609 |
| Short Volume: | 188,059 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-04-10 |
| Open: | $2.24 |
| Close: | $2.2 |
| High: | $2.38 |
| Volume: | 964,071 |
| Short Volume: | 144,095 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-04-09 |
| Open: | $1.84 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 1,831,206 |
| Short Volume: | 413,058 |
| Short Percentage: | 22.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.