NKLA Quote, Trading Chart, Nikola Corporation

home / stock / nkla / nkla quote

Stock Information
Company Name: Nikola Corporation
Stock Symbol: NKLA
Market: NASDAQ
Website: nikolamotor.com
Menu
Get NKLA Alerts

News, Short Squeeze, Breakout and More Instantly...
NKLA Quote
Last:$0.183
Change Percent:-25.68%
Open:$0.23
Previous Close:$0.183
High:$0.25
Low:$0.175
Volume:37,074,204
Last Trade Date Time:02/25/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKLA Chart
Last Twenty Trading Days
Date:2025-02-25
Open:$0.23
Close:$0.183
High:$0.25
Low:$0.175
Volume:37,074,204
Date:2025-02-24
Open:$0.3131
Close:$0.2568
High:$0.3151
Low:$0.23
Volume:47,051,037
Date:2025-02-21
Open:$0.442
Close:$0.38
High:$0.49
Low:$0.38
Volume:32,435,828
Date:2025-02-20
Open:$0.4103
Close:$0.4401
High:$0.532
Low:$0.4
Volume:37,398,284
Date:2025-02-19
Open:$0.3606
Close:$0.4662
High:$0.51
Low:$0.35
Volume:110,504,024
Date:2025-02-18
Open:$0.5771
Close:$0.7659
High:$0.87399
Low:$0.575
Volume:80,432,496
Date:2025-02-17
Open:$0.6275
Close:$0.5415
High:$0.64
Low:$0.5391
Volume:15,096,679
Date:2025-02-14
Open:$0.6275
Close:$0.5415
High:$0.64
Low:$0.5391
Volume:15,096,679
Date:2025-02-13
Open:$0.69
Close:$0.6037
High:$0.692
Low:$0.5749
Volume:15,884,515
Date:2025-02-12
Open:$0.6566
Close:$0.6923
High:$0.7501
Low:$0.64
Volume:28,224,517
Date:2025-02-11
Open:$0.4889
Close:$0.6669
High:$0.7
Low:$0.4512
Volume:70,392,701
Date:2025-02-10
Open:$0.4719
Close:$0.5014
High:$0.5251
Low:$0.458
Volume:31,649,912
Date:2025-02-07
Open:$0.4623
Close:$0.4431
High:$0.545
Low:$0.43
Volume:52,437,658
Date:2025-02-06
Open:$0.7946
Close:$0.7525
High:$0.8188
Low:$0.75
Volume:11,631,853
Date:2025-02-05
Open:$0.77
Close:$0.7872
High:$0.858099
Low:$0.77
Volume:7,744,683
Date:2025-02-04
Open:$0.7292
Close:$0.7929
High:$0.81
Low:$0.7292
Volume:13,893,069
Date:2025-02-03
Open:$0.751
Close:$0.7201
High:$0.751
Low:$0.71
Volume:7,718,086
Date:2025-01-31
Open:$0.82
Close:$0.7901
High:$0.82
Low:$0.77
Volume:7,082,172
Date:2025-01-30
Open:$0.762
Close:$0.8089
High:$0.869
Low:$0.75
Volume:12,497,317
Date:2025-01-29
Open:$0.8084
Close:$0.7696
High:$0.8297
Low:$0.76
Volume:12,138,045