NKLA Quote, Trading Chart, Nikola Corporation

home / stock / nkla / nkla quote

Stock Information
Company Name: Nikola Corporation
Stock Symbol: NKLA
Market: NASDAQ
Website: nikolamotor.com
Menu
NKLA NKLA Quote NKLA Short NKLA News NKLA Articles NKLA Message Board
Get NKLA Alerts

News, Short Squeeze, Breakout and More Instantly...
NKLA Quote
Last:$8.99
Change Percent:-4.54%
Open:$8.52
Previous Close:$8.99
High:$9.09
Low:$8.05
Volume:4,221,930
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKLA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.52
Close:$8.99
High:$9.09
Low:$8.05
Volume:4,221,930
Date:2024-07-04
Open:$8.1
Close:$8.15
High:$8.97
Low:$8.04
Volume:4,739,140
Date:2024-07-03
Open:$8.1
Close:$8.15
High:$8.97
Low:$8.04
Volume:4,739,140
Date:2024-07-02
Open:$7.61
Close:$8.04
High:$9.35
Low:$7.25
Volume:12,040,196
Date:2024-07-01
Open:$8.02
Close:$7.4
High:$8.16
Low:$7.35
Volume:4,207,026
Date:2024-06-28
Open:$8.62
Close:$8.19
High:$8.62
Low:$8.0201
Volume:6,052,238
Date:2024-06-27
Open:$9.68
Close:$8.55
High:$9.68
Low:$8.02
Volume:7,766,530
Date:2024-06-26
Open:$9.35
Close:$9.92
High:$10.8597
Low:$9.2801
Volume:4,574,433
Date:2024-06-25
Open:$10.32
Close:$9.37
High:$10.3501
Low:$8.77
Volume:4,102,480
Date:2024-06-24
Open:$0.3564
Close:$0.3507
High:$0.373
Low:$0.34
Volume:123,808,941
Date:2024-06-21
Open:$0.3489
Close:$0.3572
High:$0.392
Low:$0.3311
Volume:193,360,965
Date:2024-06-20
Open:$0.4225
Close:$0.3296
High:$0.426
Low:$0.321
Volume:269,829,127
Date:2024-06-19
Open:$0.491
Close:$0.4809
High:$0.495
Low:$0.4735
Volume:55,206,923
Date:2024-06-18
Open:$0.491
Close:$0.4809
High:$0.495
Low:$0.4735
Volume:55,206,923
Date:2024-06-17
Open:$0.504
Close:$0.4911
High:$0.5041
Low:$0.4815
Volume:53,717,432
Date:2024-06-14
Open:$0.4933
Close:$0.5069
High:$0.51
Low:$0.49
Volume:42,442,672
Date:2024-06-13
Open:$0.51
Close:$0.4929
High:$0.51
Low:$0.4911
Volume:46,823,484
Date:2024-06-12
Open:$0.4924
Close:$0.5041
High:$0.5134
Low:$0.4924
Volume:80,349,105
Date:2024-06-11
Open:$0.4978
Close:$0.4902
High:$0.5015
Low:$0.4901
Volume:51,632,023
Date:2024-06-10
Open:$0.4997
Close:$0.4951
High:$0.5149
Low:$0.49
Volume:53,558,474