Ad
NKLA Quote Trading Chart Nikola Corporation
home / stock / nkla / nkla quote
Quote | Nikola Corporation (NASDAQ:NKLA)
| Last: | $4.3313 |
|---|---|
| Change Percent: | -3.32% |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.48 |
| Low: | $4.32 |
| Volume: | 958,111 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NKLA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.3313 | $4.48 | $4.48 | $4.48 | $4.32 | 958,111 | 10-10-2024 |
| $4.48 | $4.5 | $4.48 | $4.5 | $4.36 | 1,800,114 | 10-09-2024 |
| $4.5 | $4.73 | $4.5 | $4.74 | $4.45 | 2,575,183 | 10-08-2024 |
| $4.84 | $5.05 | $4.84 | $5.09 | $4.62 | 3,994,986 | 10-07-2024 |
| $5.03 | $5.25 | $5.03 | $5.4 | $4.96 | 3,603,622 | 10-04-2024 |
| $5.2 | $5.4 | $5.2 | $5.53 | $5.13 | 4,248,027 | 10-03-2024 |
| $5.56 | $4.86 | $5.56 | $5.95 | $4.85 | 16,305,384 | 10-02-2024 |
| $4.65 | $4.58 | $4.65 | $4.97 | $4.58 | 4,942,357 | 10-01-2024 |
| $4.58 | $4.27 | $4.58 | $4.73 | $4.2523 | 4,238,921 | 09-30-2024 |
| $4.29 | $4.19 | $4.29 | $4.5 | $4.1601 | 3,748,368 | 09-27-2024 |
| $4.18 | $4.39 | $4.18 | $4.4 | $4.1 | 3,522,349 | 09-26-2024 |
| $4.32 | $4.65 | $4.32 | $4.665 | $4.26 | 4,137,544 | 09-25-2024 |
| $4.68 | $4.8 | $4.68 | $4.89 | $4.68 | 2,555,770 | 09-24-2024 |
| $4.78 | $5.06 | $4.78 | $5.06 | $4.78 | 2,345,700 | 09-23-2024 |
| $5.03 | $5.13 | $5.03 | $5.15 | $4.945 | 2,921,482 | 09-20-2024 |
| $5.11 | $5.23 | $5.11 | $5.27 | $5.0997 | 2,177,570 | 09-19-2024 |
| $5.15 | $5.28 | $5.15 | $5.442 | $5.11 | 2,304,650 | 09-18-2024 |
| $5.26 | $5.5 | $5.26 | $5.51 | $5.22 | 2,025,700 | 09-17-2024 |
| $5.46 | $5.5 | $5.46 | $5.5 | $5.09 | 2,427,992 | 09-16-2024 |
| $5.4 | $5.11 | $5.4 | $5.45 | $5.11 | 2,275,234 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
GTS GROUP JOINS NIKOLA DEALERSHIP NETWORK PR Newswire Southern California -based dealership expands to include industry-leading Class 8 Nikola zero-emission trucks with the creation of their "NGT" division FONTANA, Calif. , Oct. 10, 2024 /PRNewswire/ ...
-
2024-10-07 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
South Korean automaker Kia Motors has opened its first electric-vehicle-only manufacturing plant at Autoland Gwangmyeong, South Korea. The new EV-only plant (EVO) will mass manufacture two lines of low-cost EV models — the Kia EV3 and Kia EV4 — as part of Kia's plans to become...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...