home / stock / nkla / nkla quote
Last: | $0.6343 |
---|---|
Change Percent: | 0.6% |
Open: | $0.6343 |
Close: | $0.6305 |
High: | $0.6592 |
Low: | $0.6239 |
Volume: | 42,804,459 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6343 | $0.6343 | $0.6305 | $0.6592 | $0.6239 | 42,804,459 | 04-23-2024 |
$0.6305 | $0.647 | $0.6305 | $0.65 | $0.6111 | 65,447,257 | 04-22-2024 |
$0.6439 | $0.6512 | $0.6439 | $0.6799 | $0.6401 | 52,895,486 | 04-19-2024 |
$0.66 | $0.65 | $0.66 | $0.685 | $0.64 | 45,107,177 | 04-18-2024 |
$0.6434 | $0.6794 | $0.6434 | $0.6879 | $0.64 | 61,513,296 | 04-17-2024 |
$0.6651 | $0.6453 | $0.6651 | $0.7078 | $0.6385 | 82,975,486 | 04-16-2024 |
$0.6536 | $0.7084 | $0.6536 | $0.718 | $0.642 | 121,196,038 | 04-15-2024 |
$0.7003 | $0.7509 | $0.7003 | $0.789 | $0.7 | 134,376,307 | 04-12-2024 |
$0.717 | $0.925 | $0.717 | $0.9393 | $0.712 | 294,158,537 | 04-11-2024 |
$0.9786 | $0.9672 | $0.9786 | $1.01 | $0.9516 | 130,379,992 | 04-10-2024 |
$1 | $1.01 | $1 | $1.02 | $0.9682 | 44,290,148 | 04-09-2024 |
$1.01 | $1.06 | $1.01 | $1.08 | $1 | 47,566,588 | 04-08-2024 |
$1.02 | $0.97 | $1.02 | $1.04 | $0.96 | 114,371,645 | 04-05-2024 |
$0.95 | $0.9443 | $0.95 | $1.03 | $0.9127 | 182,851,718 | 04-04-2024 |
$0.8918 | $0.93 | $0.8918 | $0.95 | $0.88 | 129,143,749 | 04-03-2024 |
$0.9736 | $0.9549 | $0.9736 | $1.01 | $0.8615 | 189,150,225 | 04-02-2024 |
$1.03 | $1.14 | $1.03 | $1.15 | $0.9662 | 124,896,996 | 04-01-2024 |
$1.04 | $0.9579 | $1.04 | $1.08 | $0.9123 | 163,835,451 | 03-29-2024 |
$1.04 | $0.9579 | $1.04 | $1.08 | $0.9123 | 163,835,451 | 03-28-2024 |
$0.9091 | $0.82 | $0.9091 | $0.944 | $0.7711 | 191,088,988 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nikola Corporation Company Name:
NKLA Stock Symbol:
NASDAQ Market:
Most electric vehicle stocks retreated along with the broader market in the week that ended on April 19, with company-specific developments also we...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...