home / stock / nkla / nkla short

NKLA Short Information, Nikola Corporation

Stock Information
Company Name: Nikola Corporation
Stock Symbol: NKLA
Market: NASDAQ
Website: nikolamotor.com
Menu
NKLA NKLA Quote NKLA Short NKLA News NKLA Articles NKLA Message Board
Get NKLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 413,388,131
Total Actual Volume 1,167,634,098
Short Trends
Cover Days 11
Short Days 0
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.1
Close:$8.15
High:$8.97
Volume:4,739,140
Short Volume:1,507,297
Short Percentage:31.81%
Stock Date:2024-07-02
Open:$7.61
Close:$8.04
High:$9.35
Volume:12,040,196
Short Volume:3,489,929
Short Percentage:28.99%
Stock Date:2024-07-01
Open:$8.02
Close:$7.4
High:$8.16
Volume:4,207,026
Short Volume:1,358,870
Short Percentage:32.30%
Stock Date:2024-06-28
Open:$8.62
Close:$8.19
High:$8.62
Volume:6,052,238
Short Volume:1,049,232
Short Percentage:17.34%
Stock Date:2024-06-27
Open:$9.68
Close:$8.55
High:$9.68
Volume:7,766,530
Short Volume:2,146,921
Short Percentage:27.64%
Stock Date:2024-06-26
Open:$9.35
Close:$9.92
High:$10.8597
Volume:4,574,433
Short Volume:1,139,417
Short Percentage:24.91%
Stock Date:2024-06-25
Open:$10.32
Close:$9.37
High:$10.3501
Volume:4,102,480
Short Volume:1,217,810
Short Percentage:29.68%
Stock Date:2024-06-24
Open:$0.3564
Close:$0.3507
High:$0.373
Volume:123,808,941
Short Volume:50,853,071
Short Percentage:41.07%
Stock Date:2024-06-21
Open:$0.3489
Close:$0.3572
High:$0.392
Volume:193,360,965
Short Volume:59,321,154
Short Percentage:30.68%
Stock Date:2024-06-20
Open:$0.4225
Close:$0.3296
High:$0.426
Volume:269,829,127
Short Volume:91,263,921
Short Percentage:33.82%
Stock Date:2024-06-18
Open:$0.491
Close:$0.4809
High:$0.495
Volume:55,206,923
Short Volume:20,786,946
Short Percentage:37.65%
Stock Date:2024-06-17
Open:$0.504
Close:$0.4911
High:$0.5041
Volume:53,717,432
Short Volume:22,471,821
Short Percentage:41.83%
Stock Date:2024-06-14
Open:$0.4933
Close:$0.5069
High:$0.51
Volume:42,442,672
Short Volume:15,605,748
Short Percentage:36.77%
Stock Date:2024-06-13
Open:$0.51
Close:$0.4929
High:$0.51
Volume:46,823,484
Short Volume:18,282,577
Short Percentage:39.05%
Stock Date:2024-06-12
Open:$0.4924
Close:$0.5041
High:$0.5134
Volume:80,349,105
Short Volume:30,842,224
Short Percentage:38.39%
Stock Date:2024-06-11
Open:$0.4978
Close:$0.4902
High:$0.5015
Volume:51,632,023
Short Volume:18,405,688
Short Percentage:35.65%
Stock Date:2024-06-10
Open:$0.4997
Close:$0.4951
High:$0.5149
Volume:53,558,474
Short Volume:18,256,843
Short Percentage:34.09%
Stock Date:2024-06-07
Open:$0.503
Close:$0.4959
High:$0.5078
Volume:54,195,142
Short Volume:19,845,045
Short Percentage:36.62%
Stock Date:2024-06-06
Open:$0.5103
Close:$0.5111
High:$0.522
Volume:45,969,887
Short Volume:16,046,253
Short Percentage:34.91%
Stock Date:2024-06-05
Open:$0.51
Close:$0.5351
High:$0.5359
Volume:53,257,880
Short Volume:19,497,364
Short Percentage:36.61%