home / stock / nklaw / nklaw quote
Last: | $27.78 |
---|---|
Change Percent: | -5.64% |
Open: | $29.19 |
Close: | $27.78 |
High: | $29.2796 |
Low: | $27.0002 |
Volume: | 242,087 |
Last Trade Date Time: | 08/21/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.78 | $29.19 | $27.78 | $29.2796 | $27.0002 | 242,087 | 08-21-2020 |
$29.44 | $29.87 | $29.44 | $30.8 | $28.79 | 175,364 | 08-20-2020 |
$31.01 | $30.05 | $31.01 | $33 | $29.09 | 354,403 | 08-19-2020 |
$30.25 | $32.27 | $30.25 | $32.37 | $29.52 | 298,987 | 08-18-2020 |
$32.01 | $34.39 | $32.01 | $35.11 | $30.32 | 373,469 | 08-17-2020 |
$34.45 | $35 | $34.45 | $35.23 | $32.83 | 221,204 | 08-14-2020 |
$34.4 | $31.99 | $34.4 | $35.85 | $31.75 | 565,062 | 08-13-2020 |
$31.31 | $30.6 | $31.31 | $32.0999 | $30 | 218,550 | 08-12-2020 |
$29.51 | $32 | $29.51 | $32.68 | $29.1 | 348,726 | 08-11-2020 |
$33.37 | $30.02 | $33.37 | $34.1799 | $27.5 | 1,024,096 | 08-10-2020 |
$25.12 | $24.42 | $25.12 | $26.16 | $24.13 | 161,242 | 08-07-2020 |
$24.79 | $23.41 | $24.79 | $26.44 | $22.92 | 365,430 | 08-06-2020 |
$23.62 | $21.3 | $23.62 | $24.85 | $20.72 | 535,222 | 08-05-2020 |
$27.28 | $27.34 | $27.28 | $28.25 | $24.29 | 911,979 | 08-04-2020 |
$25 | $19.55 | $25 | $25.17 | $19.35 | 622,569 | 08-03-2020 |
$18.55 | $18.13 | $18.55 | $19.4 | $17.8 | 239,426 | 07-31-2020 |
$17.52 | $18.45 | $17.52 | $18.97 | $17.52 | 348,405 | 07-30-2020 |
$19.88 | $20.85 | $19.88 | $21.29 | $18.8904 | 216,315 | 07-29-2020 |
$21.26 | $22.3 | $21.26 | $22.71 | $20.3 | 189,908 | 07-28-2020 |
$21.88 | $20 | $21.88 | $23.45 | $19.5 | 516,307 | 07-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nikola Corporation Warrant expiring 6/3/2025 Company Name:
NKLAW Stock Symbol:
NASDAQ Market:
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Nikola Corporation (NasdaqGS: NKLA, NKLAW) f/k/a VectoIQ Acquisition Corp. (NasdaqCM: V...