NLBS Short Information, NutraLife Biosciences Inc
Stock Information
| Company Name: |
NutraLife Biosciences Inc |
| Stock Symbol: |
NLBS |
| Market: |
OTC |
Get NLBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
819,042 |
| Total Actual Volume |
1,692,174 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-22 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 250,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.022275 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 122,842 |
| Short Volume: | 67,450 |
| Short Percentage: | 54.91% |
| Stock Date: | 2023-06-30 |
| Open: | $0.03277 |
| Close: | $0.0299 |
| High: | $0.03277 |
| Volume: | 22,484 |
| Short Volume: | 4,242 |
| Short Percentage: | 18.87% |
| Stock Date: | 2023-06-26 |
| Open: | $0.03 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 20,600 |
| Short Volume: | 9,300 |
| Short Percentage: | 45.15% |
| Stock Date: | 2023-06-20 |
| Open: | $0.02 |
| Close: | $0.023236 |
| High: | $0.023236 |
| Volume: | 27,638 |
| Short Volume: | 14,320 |
| Short Percentage: | 51.81% |
| Stock Date: | 2023-06-15 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0.018 |
| Close: | $0.017 |
| High: | $0.018 |
| Volume: | 50,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.018 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 17,150 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.31% |
| Stock Date: | 2023-06-05 |
| Open: | $0.019 |
| Close: | $0.015 |
| High: | $0.019 |
| Volume: | 73,924 |
| Short Volume: | 10,000 |
| Short Percentage: | 13.53% |
| Stock Date: | 2023-06-01 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-31 |
| Open: | $0.016 |
| Close: | $0.01897 |
| High: | $0.019 |
| Volume: | 30,332 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.97% |
| Stock Date: | 2023-05-30 |
| Open: | $0.024 |
| Close: | $0.01602 |
| High: | $0.024 |
| Volume: | 282,400 |
| Short Volume: | 110,000 |
| Short Percentage: | 38.95% |
| Stock Date: | 2023-05-26 |
| Open: | $0.02 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Volume: | 12,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.0202 |
| Close: | $0.017 |
| High: | $0.0202 |
| Volume: | 58,480 |
| Short Volume: | 47,980 |
| Short Percentage: | 82.05% |
| Stock Date: | 2023-05-23 |
| Open: | $0.02 |
| Close: | $0.0201 |
| High: | $0.0349 |
| Volume: | 35,391 |
| Short Volume: | 1,850 |
| Short Percentage: | 5.23% |
| Stock Date: | 2023-05-22 |
| Open: | $0.02 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 369,707 |
| Short Volume: | 153,000 |
| Short Percentage: | 41.38% |
| Stock Date: | 2023-05-19 |
| Open: | $0.0221 |
| Close: | $0.0208 |
| High: | $0.0221 |
| Volume: | 109,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.13% |
| Stock Date: | 2023-05-17 |
| Open: | $0.024 |
| Close: | $0.0221 |
| High: | $0.024 |
| Volume: | 59,710 |
| Short Volume: | 50,400 |
| Short Percentage: | 84.41% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0376 |
| Close: | $0.025 |
| High: | $0.0376 |
| Volume: | 59,516 |
| Short Volume: | 13,000 |
| Short Percentage: | 21.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.