NMRK Quote, Trading Chart, Newmark Group Inc.

home / stock / nmrk / nmrk quote

Stock Information
Company Name: Newmark Group Inc.
Stock Symbol: NMRK
Market: NASDAQ
Website: nmrk.com
Menu
NMRK NMRK Quote NMRK Short NMRK News NMRK Articles NMRK Message Board
Get NMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
NMRK Quote
Last:$11.88
Change Percent:1.24%
Open:$11.95
Previous Close:$11.88
High:$12.13
Low:$11.85
Volume:1,101,022
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMRK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.95
Close:$11.88
High:$12.13
Low:$11.85
Volume:1,101,022
Date:2024-07-16
Open:$11.75
Close:$12.1
High:$12.225
Low:$11.71
Volume:1,714,072
Date:2024-07-15
Open:$11.42
Close:$11.62
High:$11.705
Low:$11.29
Volume:1,263,185
Date:2024-07-12
Open:$11.25
Close:$11.23
High:$11.37
Low:$11.14
Volume:2,008,224
Date:2024-07-11
Open:$10.88
Close:$11.15
High:$11.24
Low:$10.71
Volume:924,214
Date:2024-07-10
Open:$10.29
Close:$10.47
High:$10.505
Low:$10.13
Volume:790,857
Date:2024-07-09
Open:$10.12
Close:$10.2
High:$10.315
Low:$10.03
Volume:649,764
Date:2024-07-08
Open:$10.19
Close:$10.16
High:$10.245
Low:$10.08
Volume:499,237
Date:2024-07-05
Open:$10.14
Close:$10.07
High:$10.19
Low:$10.04
Volume:350,462
Date:2024-07-04
Open:$10.06
Close:$10.23
High:$10.31
Low:$9.9863
Volume:283,317
Date:2024-07-03
Open:$10.06
Close:$10.23
High:$10.31
Low:$9.9863
Volume:283,317
Date:2024-07-02
Open:$9.88
Close:$10.02
High:$10.03
Low:$9.84
Volume:430,079
Date:2024-07-01
Open:$10.23
Close:$9.84
High:$10.23
Low:$9.735
Volume:689,418
Date:2024-06-28
Open:$10.15
Close:$10.23
High:$10.27
Low:$10.08
Volume:2,531,597
Date:2024-06-27
Open:$9.9
Close:$10.03
High:$10.08
Low:$9.81
Volume:1,038,898
Date:2024-06-26
Open:$9.74
Close:$9.86
High:$9.905
Low:$9.6402
Volume:1,733,865
Date:2024-06-25
Open:$9.9
Close:$9.85
High:$9.985
Low:$9.7
Volume:1,243,314
Date:2024-06-24
Open:$10.16
Close:$9.89
High:$10.18
Low:$9.87
Volume:798,426
Date:2024-06-21
Open:$10.02
Close:$10.09
High:$10.1
Low:$9.935
Volume:1,038,348
Date:2024-06-20
Open:$9.99
Close:$10.01
High:$10.15
Low:$9.98
Volume:608,622