NMRK Quote, Trading Chart, Newmark Group Inc.

home / stock / nmrk / nmrk quote

Stock Information
Company Name: Newmark Group Inc.
Stock Symbol: NMRK
Market: NASDAQ
Website: nmrk.com
Menu
NMRK NMRK Quote NMRK Short NMRK News NMRK Articles NMRK Message Board
Get NMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
NMRK Quote
Last:$14.485
Change Percent:2.3%
Open:$14.35
Previous Close:$14.16
High:$14.7
Low:$14.26
Volume:613,097
Last Trade Date Time:03/10/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
NMRK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.35
Close:$14.16
High:$14.7
Low:$14.26
Volume:613,097
Date:2026-03-09
Open:$13.94
Close:$14.42
High:$14.19
Low:$13.7101
Volume:566,778
Date:2026-03-06
Open:$14.28
Close:$14.775
High:$14.61
Low:$14.04
Volume:586,048
Date:2026-03-05
Open:$14.87
Close:$14.99
High:$15.18
Low:$14.77
Volume:1,008,134
Date:2026-03-04
Open:$14.55
Close:$14.395
High:$15.06
Low:$14.55
Volume:577,959
Date:2026-03-03
Open:$13.79
Close:$14.355
High:$14.51
Low:$13.61
Volume:962,657
Date:2026-03-02
Open:$13.8
Close:$14.366
High:$14.365
Low:$13.71
Volume:341,711
Date:2026-02-27
Open:$14.61
Close:$14.84
High:$14.71
Low:$14.14
Volume:642,325
Date:2026-02-26
Open:$14.85
Close:$14.9508
High:$15.265
Low:$14.7925
Volume:277,248
Date:2026-02-25
Open:$14.84
Close:$14.62
High:$15.0999
Low:$14.4
Volume:498,666
Date:2026-02-24
Open:$14.4
Close:$14.47
High:$14.82
Low:$14.4
Volume:413,683
Date:2026-02-23
Open:$14.9
Close:$15.13
High:$15.01
Low:$14.355
Volume:259,765
Date:2026-02-20
Open:$15.34
Close:$15.36
High:$15.56
Low:$15.1
Volume:232,320
Date:2026-02-19
Open:$15.25
Close:$15.15
High:$15.485
Low:$15.02
Volume:433,867
Date:2026-02-18
Open:$14.65
Close:$14.5
High:$15.25
Low:$14.61
Volume:399,997
Date:2026-02-17
Open:$14.8
Close:$14.82
High:$14.92
Low:$14.5
Volume:326,669
Date:2026-02-16
Open:$14.45
Close:$14.59
High:$14.87
Low:$13.84
Volume:2,144,674
Date:2026-02-13
Open:$14.45
Close:$13.615
High:$14.82
Low:$13.84
Volume:835,550
Date:2026-02-12
Open:$15.03
Close:$15.39
High:$15.21
Low:$13.415
Volume:1,356,919
Date:2026-02-11
Open:$17.42
Close:$17.41
High:$17.47
Low:$15.39
Volume:594,448